| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 0.19 | 0.2038 | 0.19 | 0.1902 | 0.1902 | +0 (+0.11%) | 9,361 |
| 23 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 0.19 | 0.2172 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 25,433 |
| 21 Aug 2023 | USD | 0.18 | 0.2476 | 0.18 | 0.19 | 0.19 | +0.01 (+5.50%) | 30,355 |
| 18 Aug 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.01 (-5.26%) | 0 |
| 16 Aug 2023 | USD | 0.2188 | 0.2597 | 0.188 | 0.1901 | 0.1901 | +0.01 (+5.61%) | 4,656 |
| 15 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 92 |
| 14 Aug 2023 | USD | 0.198 | 0.2 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 4,217 |
| 11 Aug 2023 | USD | 0.18 | 0.2061 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 54,315 |
| 10 Aug 2023 | USD | 0.2 | 0.2175 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,918 |
| 9 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 0.2246 | 0.2247 | 0.1885 | 0.19 | 0.19 | -0.02 (-9.52%) | 19,636 |
| 7 Aug 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 757 |
| 3 Aug 2023 | USD | 0.1801 | 0.1801 | 0.18 | 0.18 | 0.18 | -0.018 (-9.14%) | 600 |
| 2 Aug 2023 | USD | 0.2061 | 0.27 | 0.191 | 0.1981 | 0.1981 | +0.018 (+10.06%) | 71,383 |
| 1 Aug 2023 | USD | 0.18 | 0.22 | 0.18 | 0.18 | 0.18 | +0.008 (+4.65%) | 10,583 |
| 31 Jul 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 59 |
| 28 Jul 2023 | USD | 0.172 | 0.2061 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 59 |
| 27 Jul 2023 | USD | 0.1998 | 0.2489 | 0.1748 | 0.18 | 0.18 | 0.0 (0.0%) | 13,030 |
| 26 Jul 2023 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.06 (-24.97%) | 3,832 |
| 25 Jul 2023 | USD | 0.25 | 0.25 | 0.1799 | 0.2399 | 0.2399 | +0.05 (+26.26%) | 12,794 |
| 24 Jul 2023 | USD | 0.1503 | 0.248 | 0.1503 | 0.19 | 0.19 | +0.04 (+26.58%) | 2,559 |
| 21 Jul 2023 | USD | 0.2064 | 0.2602 | 0.15 | 0.1501 | 0.1501 | -0.06 (-28.49%) | 38,836 |
| 20 Jul 2023 | USD | 0.2206 | 0.2206 | 0.1717 | 0.2099 | 0.2099 | -0.04 (-16.04%) | 1,403 |
| 19 Jul 2023 | USD | 0.15 | 0.285 | 0.14 | 0.25 | 0.25 | +0.1 (+66.78%) | 350,802 |
| 18 Jul 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.005 (+3.31%) | 1,001 |
| 17 Jul 2023 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 0.145 | 0.15 | 0.145 | 0.1451 | 0.1451 | +0.003 (+2.33%) | 0 |
