Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.1463 | 0.15 | 0.14 | 0.1418 | 0.1418 | +0.002 (+1.07%) | 30,497 |
12 Jul 2023 | USD | 0.1399 | 0.1499 | 0.1399 | 0.1403 | 0.1403 | -0.004 (-2.77%) | 4,914 |
11 Jul 2023 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | +0.006 (+4.19%) | 3,968 |
10 Jul 2023 | USD | 0.15 | 0.15 | 0.1385 | 0.1385 | 0.1385 | -0 (-0.07%) | 33,901 |
7 Jul 2023 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | -0.011 (-7.60%) | 800 |
6 Jul 2023 | USD | 0.1386 | 0.15 | 0.1385 | 0.15 | 0.15 | +0.011 (+8.30%) | 6,461 |
5 Jul 2023 | USD | 0.1475 | 0.15 | 0.1385 | 0.1385 | 0.1385 | +0.001 (+0.73%) | 106,755 |
3 Jul 2023 | USD | 0.15 | 0.15 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 1,922 |
30 Jun 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.013 (+9.89%) | 4,519 |
29 Jun 2023 | USD | 0.1414 | 0.15 | 0.127 | 0.1274 | 0.1274 | -0.014 (-9.90%) | 29,178 |
28 Jun 2023 | USD | 0.1615 | 0.1669 | 0.1403 | 0.1414 | 0.1414 | -0.004 (-2.95%) | 15,169 |
27 Jun 2023 | USD | 0.1616 | 0.1672 | 0.1457 | 0.1457 | 0.1457 | -0 (-0.14%) | 1,239 |
26 Jun 2023 | USD | 0.1563 | 0.1603 | 0.1459 | 0.1459 | 0.1459 | +0.006 (+4.21%) | 1,168 |
23 Jun 2023 | USD | 0.15 | 0.1777 | 0.127 | 0.14 | 0.14 | -0.038 (-21.44%) | 334,317 |
22 Jun 2023 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.0 (0.0%) | 18 |
21 Jun 2023 | USD | 0.1596 | 0.1782 | 0.127 | 0.1782 | 0.1782 | +0.013 (+7.93%) | 6,484 |
20 Jun 2023 | USD | 0.125 | 0.1651 | 0.125 | 0.1651 | 0.1651 | +0.045 (+37.70%) | 2,350 |
16 Jun 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 101 |
15 Jun 2023 | USD | 0.15 | 0.15 | 0.1199 | 0.1199 | 0.1199 | -0.03 (-20.07%) | 201 |
14 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 24 |
13 Jun 2023 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 9,058 |
12 Jun 2023 | USD | 0.15 | 0.155 | 0.135 | 0.155 | 0.155 | -0.011 (-6.57%) | 5,110 |
9 Jun 2023 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 19 |
8 Jun 2023 | USD | 0.1818 | 0.1818 | 0.1659 | 0.1659 | 0.1659 | +0.007 (+4.54%) | 19 |
7 Jun 2023 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | +0.009 (+5.80%) | 215 |
6 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 47 |
1 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1542 | 0.1542 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 94,561 |