LSE:SCS - ScS Group plc ScS Group plc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 GBX 312.0 301.0 306.0 312.0 312.0 +3 (+0.97%) 22,133
23 Jun 2021 GBX 315.0 309.0 310.0 309.0 309.0 +1 (+0.32%) 10,181
22 Jun 2021 GBX 320.0 306.0 320.0 308.0 308.0 -9 (-2.84%) 49,475
21 Jun 2021 GBX 320.0 309.0 320.0 317.0 317.0 -3 (-0.94%) 57,214
18 Jun 2021 GBX 333.0 315.0 316.0 320.0 320.0 0.0 (0.0%) 84,067
17 Jun 2021 GBX 321.0 315.0 316.0 320.0 320.0 +14 (+4.58%) 29,368
16 Jun 2021 GBX 340.5 306.0 326.0 306.0 306.0 +16 (+5.52%) 536,478
15 Jun 2021 GBX 305.0 284.31 300.0 290.0 290.0 -13 (-4.29%) 138,556
14 Jun 2021 GBX 305.0 293.0 293.0 303.0 303.0 +13 (+4.48%) 41,884
11 Jun 2021 GBX 297.0 280.0 280.0 290.0 290.0 +11 (+3.94%) 9,397
10 Jun 2021 GBX 279.0 255.0 258.0 279.0 279.0 +21 (+8.14%) 74,537
9 Jun 2021 GBX 258.0 257.0 258.0 258.0 258.0 +2 (+0.78%) 1,315
8 Jun 2021 GBX 259.0 256.0 259.0 256.0 256.0 0.0 (0.0%) 10,009
7 Jun 2021 GBX 260.0 256.0 260.0 256.0 256.0 -4.500 (-1.73%) 1,011
4 Jun 2021 GBX 264.0 258.0 258.0 260.5 260.5 +5.500 (+2.16%) 171,553
3 Jun 2021 GBX 262.0 255.0 262.0 255.0 255.0 -3 (-1.16%) 76,063
2 Jun 2021 GBX 269.0 257.0 260.0 258.0 258.0 -2 (-0.77%) 11,137
1 Jun 2021 GBX 264.0 253.0 253.0 260.0 260.0 +1.500 (+0.58%) 179,465
28 May 2021 GBX 265.33 257.0 261.0 258.5 258.5 -6.500 (-2.45%) 53,492
27 May 2021 GBX 265.0 260.0 260.0 265.0 265.0 +3.500 (+1.34%) 6,402
26 May 2021 GBX 265.0 258.96 264.0 261.5 261.5 -0.500 (-0.19%) 6,256
25 May 2021 GBX 265.0 258.0 265.0 262.0 262.0 -2 (-0.76%) 24,199
24 May 2021 GBX 264.0 254.09 261.0 264.0 264.0 -1 (-0.38%) 60,990
21 May 2021 GBX 265.0 260.25 265.0 265.0 265.0 +2 (+0.76%) 23,145
20 May 2021 GBX 261.72 260.7464 261.72 263.0 263.0 -2 (-0.75%) 8,711
19 May 2021 GBX 265.0 261.0 265.0 265.0 265.0 0.0 (0.0%) 78,501
18 May 2021 GBX 265.0 254.0 254.0 265.0 265.0 -1 (-0.38%) 8,374
17 May 2021 GBX 269.0 256.0 264.0 266.0 266.0 +1 (+0.38%) 58,287
14 May 2021 GBX 265.0 260.0 265.0 265.0 265.0 -5 (-1.85%) 39,038
13 May 2021 GBX 270.0 259.0 260.0 270.0 270.0 +6 (+2.27%) 23,657