LSE:SCS - ScS Group PLC ScS Group plc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 GBX 214.0 205.0 205.0 207.0 207.0 -4 (-1.90%) 13,097
26 Jan 2022 GBX 211.78 207.103 211.0 211.0 211.0 +0.500 (+0.24%) 23,723
25 Jan 2022 GBX 213.0 201.0 201.0 210.5 210.5 +9.500 (+4.73%) 98,406
24 Jan 2022 GBX 213.0 200.7 205.0 201.0 201.0 -14 (-6.51%) 78,257
21 Jan 2022 GBX 215.0 207.0 208.0 215.0 215.0 +6 (+2.87%) 49,465
20 Jan 2022 GBX 218.0 208.0 208.0 209.0 209.0 -3 (-1.42%) 59,387
19 Jan 2022 GBX 214.4 211.6 212.0 212.0 212.0 +4 (+1.92%) 32,236
18 Jan 2022 GBX 217.0 207.3 209.0 208.0 208.0 -2.500 (-1.19%) 29,348
17 Jan 2022 GBX 221.0 200.6 218.0 210.5 210.5 -4 (-1.86%) 67,361
14 Jan 2022 GBX 218.0 212.0 215.0 214.5 214.5 +0.500 (+0.23%) 40,842
13 Jan 2022 GBX 219.0 214.0 219.0 214.0 214.0 -2 (-0.93%) 18,946
12 Jan 2022 GBX 223.0 211.0 211.0 216.0 216.0 +5 (+2.37%) 47,480
11 Jan 2022 GBX 216.0 210.5 215.0 211.0 211.0 -3 (-1.40%) 46,093
10 Jan 2022 GBX 226.0 213.0 220.0 214.0 214.0 -6 (-2.73%) 93,639
7 Jan 2022 GBX 226.0 214.0 220.0 220.0 220.0 -2 (-0.90%) 27,071
6 Jan 2022 GBX 231.0 219.75 221.0 222.0 222.0 +0.500 (+0.23%) 46,641
5 Jan 2022 GBX 227.0 218.09 222.0 221.5 221.5 -1 (-0.45%) 48,370
4 Jan 2022 GBX 235.79 220.0 226.0 222.5 222.5 -5.500 (-2.41%) 219,688
31 Dec 2021 GBX 237.2 228.0 231.0 228.0 228.0 -2.500 (-1.08%) 7,478
30 Dec 2021 GBX 235.0 226.0 229.0 230.5 230.5 +1.500 (+0.66%) 12,415
29 Dec 2021 GBX 230.04 220.0 228.0 229.0 229.0 0.0 (0.0%) 62,436
24 Dec 2021 GBX 229.0 221.62 229.0 229.0 229.0 0.0 (0.0%) 17,835
23 Dec 2021 GBX 229.0 223.36 229.0 229.0 229.0 +8 (+3.62%) 37,089
22 Dec 2021 GBX 224.0 219.25 224.0 221.0 221.0 +6 (+2.79%) 26,795
21 Dec 2021 GBX 225.4 215.0 216.0 215.0 215.0 -4 (-1.83%) 49,336
20 Dec 2021 GBX 219.4 215.0 215.0 219.0 219.0 +5 (+2.34%) 116,378
17 Dec 2021 GBX 214.0 200.01 203.0 214.0 214.0 +5 (+2.39%) 174,604
16 Dec 2021 GBX 211.52 205.74 208.0 209.0 209.0 -1 (-0.48%) 157,183
15 Dec 2021 GBX 210.75 202.35 206.0 210.0 210.0 +5 (+2.44%) 61,509
14 Dec 2021 GBX 212.56 202.0 211.0 205.0 205.0 -6 (-2.84%) 184,414