| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 158.978 | 155.88 | 157 | 157 | 157 | +2 (+1.29%) | 71,066 |
| 5 Jun 2023 | GBX | 159.715 | 153.45 | 155 | 155 | 155 | -2.25 (-1.43%) | 107,087 |
| 2 Jun 2023 | GBX | 160 | 156 | 159.5 | 157.25 | 157.25 | -1.5 (-0.94%) | 5,545 |
| 1 Jun 2023 | GBX | 162 | 158.44 | 162 | 158.75 | 158.75 | -1 (-0.63%) | 55,690 |
| 31 May 2023 | GBX | 164.7 | 158.77 | 162.5 | 159.75 | 159.75 | -5.25 (-3.18%) | 38,181 |
| 30 May 2023 | GBX | 167.5 | 162 | 162.5 | 165 | 165 | -2.25 (-1.35%) | 106,067 |
| 26 May 2023 | GBX | 169.5 | 165 | 169.5 | 167.25 | 167.25 | -0.5 (-0.30%) | 10,945 |
| 25 May 2023 | GBX | 174.5 | 165.105 | 169 | 167.75 | 167.75 | -0.5 (-0.30%) | 3,879 |
| 24 May 2023 | GBX | 174.5 | 165.045 | 169 | 168.25 | 168.25 | +3.25 (+1.97%) | 7,063 |
| 23 May 2023 | GBX | 170 | 165 | 167 | 165 | 165 | -2.5 (-1.49%) | 52,424 |
| 22 May 2023 | GBX | 170 | 165 | 165 | 167.5 | 167.5 | +0.25 (+0.15%) | 14,271 |
| 19 May 2023 | GBX | 168.772 | 162 | 166.5 | 167.25 | 167.25 | +3.75 (+2.29%) | 14,434 |
| 18 May 2023 | GBX | 166 | 162.21 | 164 | 163.5 | 163.5 | 0.0 (0.0%) | 29,429 |
| 17 May 2023 | GBX | 168.105 | 162.484 | 165 | 163.5 | 163.5 | -3.75 (-2.24%) | 36,138 |
| 16 May 2023 | GBX | 169.5 | 165 | 169 | 167.25 | 167.25 | -5.25 (-3.04%) | 14,656 |
| 15 May 2023 | GBX | 174 | 169.2 | 173 | 172.5 | 172.5 | +0.5 (+0.29%) | 28,653 |
| 12 May 2023 | GBX | 174 | 168 | 170 | 172 | 172 | +0.75 (+0.44%) | 31,680 |
| 11 May 2023 | GBX | 177.5 | 168.959 | 171 | 171.25 | 171.25 | -1.75 (-1.01%) | 13,261 |
| 10 May 2023 | GBX | 174 | 170.045 | 173 | 173 | 173 | -1.75 (-1.00%) | 13,672 |
| 9 May 2023 | GBX | 180 | 169.998 | 170 | 174.75 | 174.75 | +3.25 (+1.90%) | 2,757 |
| 5 May 2023 | GBX | 176 | 171.5 | 173 | 171.5 | 171.5 | -4 (-2.28%) | 8,241 |
| 4 May 2023 | GBX | 179.5 | 175.5 | 176.5 | 175.5 | 175.5 | -1.5 (-0.85%) | 17,084 |
| 3 May 2023 | GBX | 179.5 | 174.5 | 176 | 177 | 177 | +0.5 (+0.28%) | 4,271 |
| 2 May 2023 | GBX | 177.323 | 173.38 | 176.71 | 176.5 | 176.5 | 0.0 (0.0%) | 18,944 |
| 28 Apr 2023 | GBX | 176.98 | 170.5 | 176.98 | 176.5 | 176.5 | +1.5 (+0.86%) | 4,377 |
| 27 Apr 2023 | GBX | 176.98 | 173.38 | 173.38 | 175 | 175 | 0.0 (0.0%) | 3,950 |
| 26 Apr 2023 | GBX | 180 | 170.5 | 179 | 175 | 175 | 0.0 (0.0%) | 8,474 |
| 25 Apr 2023 | GBX | 175 | 172 | 172 | 175 | 175 | -1 (-0.57%) | 4,759 |
| 24 Apr 2023 | GBX | 179.5 | 167.22 | 174 | 176 | 176 | -1.25 (-0.71%) | 39,454 |
| 21 Apr 2023 | GBX | 179.5 | 174.33 | 174.33 | 177.25 | 177.25 | +3.25 (+1.87%) | 14,512 |
