| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBX | 167.59 | 165 | 165 | 166.25 | 166.25 | -3.25 (-1.92%) | 372 |
| 24 May 2022 | GBX | 176.5 | 165.36 | 167 | 169.5 | 169.5 | +2 (+1.19%) | 42,795 |
| 23 May 2022 | GBX | 173.215 | 165.329 | 172.5 | 167.5 | 167.5 | 0.0 (0.0%) | 50,032 |
| 20 May 2022 | GBX | 174.5 | 167.311 | 172 | 167.5 | 167.5 | -1 (-0.59%) | 74,385 |
| 19 May 2022 | GBX | 173 | 168.5 | 171.5 | 168.5 | 168.5 | -9 (-5.07%) | 80,348 |
| 18 May 2022 | GBX | 180.5 | 171.025 | 172 | 177.5 | 177.5 | +8 (+4.72%) | 25,879 |
| 17 May 2022 | GBX | 175 | 164.5 | 164.5 | 169.5 | 169.5 | +4.5 (+2.73%) | 7,105 |
| 16 May 2022 | GBX | 170 | 160.785 | 169 | 165 | 165 | -5 (-2.94%) | 66,930 |
| 13 May 2022 | GBX | 170 | 166 | 166 | 170 | 170 | +6 (+3.66%) | 9,329 |
| 12 May 2022 | GBX | 170 | 160.5 | 163 | 164 | 164 | 0.0 (0.0%) | 184,397 |
| 11 May 2022 | GBX | 170 | 163.064 | 167.5 | 164 | 164 | -6 (-3.53%) | 37,240 |
| 10 May 2022 | GBX | 170 | 155.5 | 167 | 170 | 170 | +17 (+11.11%) | 79,070 |
| 9 May 2022 | GBX | 164.16 | 152 | 163.5 | 153 | 153 | -7 (-4.38%) | 115,372 |
| 6 May 2022 | GBX | 170 | 156.78 | 170 | 160 | 160 | -10 (-5.88%) | 134,660 |
| 5 May 2022 | GBX | 171.5 | 165.5 | 171.5 | 170 | 170 | 0.0 (0.0%) | 39,849 |
| 4 May 2022 | GBX | 176.285 | 167.31 | 176 | 170 | 170 | -6.5 (-3.68%) | 65,861 |
| 3 May 2022 | GBX | 179.38 | 176 | 179 | 176.5 | 176.5 | -1 (-0.56%) | 56,675 |
| 29 Apr 2022 | GBX | 181 | 165.5 | 165.5 | 177.5 | 177.5 | +8.5 (+5.03%) | 54,764 |
| 28 Apr 2022 | GBX | 178 | 166.5 | 178 | 169 | 169 | -5.75 (-3.29%) | 52,492 |
| 27 Apr 2022 | GBX | 188 | 172.5 | 173 | 174.75 | 174.75 | -10 (-5.41%) | 67,487 |
| 26 Apr 2022 | GBX | 192 | 181.08 | 189.5 | 184.75 | 184.75 | +0.75 (+0.41%) | 49,365 |
| 25 Apr 2022 | GBX | 187.5 | 181.826 | 187 | 184 | 184 | -3 (-1.60%) | 59,313 |
| 22 Apr 2022 | GBX | 191.5 | 185.5 | 190.5 | 187 | 187 | -1.25 (-0.66%) | 50,960 |
| 21 Apr 2022 | GBX | 199.5 | 187.25 | 194 | 188.25 | 188.25 | -3.75 (-1.95%) | 49,706 |
| 20 Apr 2022 | GBX | 196.5 | 190 | 194 | 192 | 192 | -2.5 (-1.29%) | 36,827 |
| 19 Apr 2022 | GBX | 198.5 | 190.5 | 190.5 | 194.5 | 194.5 | -2 (-1.02%) | 107,618 |
| 14 Apr 2022 | GBX | 197.72 | 192 | 195 | 196.5 | 196.5 | -2.5 (-1.26%) | 174,980 |
| 13 Apr 2022 | GBX | 199 | 195.22 | 197 | 199 | 199 | +4 (+2.05%) | 39,731 |
| 12 Apr 2022 | GBX | 199.5 | 193.7 | 198.5 | 195 | 195 | +2 (+1.04%) | 39,576 |
| 11 Apr 2022 | GBX | 199 | 189.91 | 190 | 193 | 193 | +7.5 (+4.04%) | 37,993 |
