| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | GBX | 166.5 | 171.5 | 164.48 | 168 | 168 | +1 (+0.60%) | 23,280 |
| 3 Jan 2023 | GBX | 164 | 171.5 | 162 | 167 | 167 | +6 (+3.73%) | 128,338 |
| 30 Dec 2022 | GBX | 161.5 | 162.5 | 161 | 161 | 161 | 0.0 (0.0%) | 1,457 |
| 29 Dec 2022 | GBX | 162 | 171.5 | 160 | 161 | 161 | -1 (-0.62%) | 2,971 |
| 28 Dec 2022 | GBX | 162 | 163.25 | 161 | 162 | 162 | 0.0 (0.0%) | 18,683 |
| 23 Dec 2022 | GBX | 165 | 172.591 | 159 | 162 | 162 | -9 (-5.26%) | 105,479 |
| 22 Dec 2022 | GBX | 169.5 | 173.5 | 166 | 171 | 171 | +0.5 (+0.29%) | 160,993 |
| 21 Dec 2022 | GBX | 174 | 174 | 169.5 | 170.5 | 170.5 | -2.5 (-1.45%) | 117,640 |
| 20 Dec 2022 | GBX | 170.5 | 173.68 | 169.3075 | 173 | 173 | +1 (+0.58%) | 60,352 |
| 19 Dec 2022 | GBX | 174.5 | 175 | 172 | 172 | 172 | +0.5 (+0.29%) | 57,421 |
| 16 Dec 2022 | GBX | 174 | 174.5 | 170 | 171.5 | 171.5 | +2.5 (+1.48%) | 85,725 |
| 15 Dec 2022 | GBX | 172 | 175 | 168 | 169 | 169 | +3 (+1.81%) | 103,932 |
| 14 Dec 2022 | GBX | 165 | 171.26 | 165 | 166 | 166 | 0.0 (0.0%) | 56,737 |
| 13 Dec 2022 | GBX | 163 | 169.5 | 161 | 166 | 166 | +4 (+2.47%) | 97,220 |
| 12 Dec 2022 | GBX | 159 | 166 | 159 | 162 | 162 | -1 (-0.61%) | 26,543 |
| 9 Dec 2022 | GBX | 158 | 165.375 | 158 | 163 | 163 | +6.5 (+4.15%) | 107,737 |
| 8 Dec 2022 | GBX | 154 | 160 | 154 | 156.5 | 156.5 | +3.5 (+2.29%) | 121,459 |
| 7 Dec 2022 | GBX | 156 | 163.5 | 153 | 153 | 153 | -1.5 (-0.97%) | 106,823 |
| 6 Dec 2022 | GBX | 156 | 160 | 152.6559 | 154.5 | 154.5 | -1.5 (-0.96%) | 147,565 |
| 5 Dec 2022 | GBX | 159.5 | 165.5 | 154.2572 | 156 | 156 | -6 (-3.70%) | 282,382 |
| 2 Dec 2022 | GBX | 158.5 | 165.5 | 154.0048 | 162 | 162 | +7.5 (+4.85%) | 180,162 |
| 1 Dec 2022 | GBX | 148 | 158 | 148 | 154.5 | 154.5 | -0.5 (-0.32%) | 87,329 |
| 30 Nov 2022 | GBX | 150 | 155 | 148 | 155 | 155 | +5 (+3.33%) | 12,524 |
| 29 Nov 2022 | GBX | 154 | 157.5 | 150 | 150 | 150 | -1.5 (-0.99%) | 21,278 |
| 28 Nov 2022 | GBX | 158 | 158 | 151.5 | 151.5 | 151.5 | -3.5 (-2.26%) | 29,908 |
| 25 Nov 2022 | GBX | 142.5 | 158.124 | 140.469 | 155 | 155 | +15 (+10.71%) | 375,320 |
| 24 Nov 2022 | GBX | 143 | 143 | 136.2015 | 140 | 140 | +1 (+0.72%) | 29,288 |
| 23 Nov 2022 | GBX | 143.5 | 150 | 136 | 139 | 139 | -5 (-3.47%) | 58,244 |
| 22 Nov 2022 | GBX | 144 | 151.5 | 143 | 144 | 144 | 0.0 (0.0%) | 7,623 |
| 21 Nov 2022 | GBX | 143.5 | 151.5 | 143 | 144 | 144 | 0.0 (0.0%) | 61,860 |
