| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | GBX | 145 | 151 | 144 | 144 | 144 | -4 (-2.70%) | 68,543 |
| 17 Nov 2022 | GBX | 145 | 150 | 143.5645 | 148 | 148 | +3 (+2.07%) | 43,302 |
| 16 Nov 2022 | GBX | 146.5 | 149 | 143.5645 | 145 | 145 | 0.0 (0.0%) | 63,843 |
| 15 Nov 2022 | GBX | 145 | 147 | 145 | 145 | 145 | +1 (+0.69%) | 60,384 |
| 14 Nov 2022 | GBX | 146 | 152 | 142 | 144 | 144 | +1 (+0.70%) | 62,468 |
| 11 Nov 2022 | GBX | 152 | 152 | 143 | 143 | 143 | -6.25 (-4.19%) | 101,592 |
| 10 Nov 2022 | GBX | 140.5 | 151.5 | 140.4324 | 149.25 | 149.25 | -1.75 (-1.16%) | 171,406 |
| 9 Nov 2022 | GBX | 153 | 156.62 | 151 | 151 | 151 | -4.5 (-2.89%) | 367,621 |
| 8 Nov 2022 | GBX | 152 | 156.3031 | 150.55 | 155.5 | 155.5 | +5 (+3.32%) | 391,754 |
| 7 Nov 2022 | GBX | 152 | 156 | 150 | 150.5 | 150.5 | -2.5 (-1.63%) | 286,714 |
| 4 Nov 2022 | GBX | 152 | 155.5 | 149.7316 | 153 | 153 | +3 (+2%) | 316,080 |
| 3 Nov 2022 | GBX | 150 | 157.5 | 146 | 150 | 150 | -2 (-1.32%) | 133,288 |
| 2 Nov 2022 | GBX | 154.5 | 157.5 | 149 | 152 | 152 | +2 (+1.33%) | 346,391 |
| 1 Nov 2022 | GBX | 149.5 | 152 | 149.5 | 150 | 150 | +2 (+1.35%) | 164,619 |
| 31 Oct 2022 | GBX | 148.5 | 151.5 | 147.5 | 148 | 148 | -1.5 (-1.00%) | 100,738 |
| 28 Oct 2022 | GBX | 150 | 152 | 148.5 | 149.5 | 149.5 | -0.25 (-0.17%) | 28,441 |
| 27 Oct 2022 | GBX | 151.5 | 152 | 148.3 | 149.75 | 149.75 | -0.25 (-0.17%) | 315,228 |
| 26 Oct 2022 | GBX | 151.5 | 151.5 | 150 | 150 | 150 | 0.0 (0.0%) | 102,536 |
| 25 Oct 2022 | GBX | 150 | 153.5 | 147.5 | 150 | 150 | +5 (+3.45%) | 130,133 |
| 24 Oct 2022 | GBX | 150.5 | 154.5 | 145 | 145 | 145 | -3 (-2.03%) | 160,997 |
| 21 Oct 2022 | GBX | 155 | 160 | 146.5 | 148 | 148 | -2 (-1.33%) | 150,300 |
| 20 Oct 2022 | GBX | 144.5 | 158.8 | 138.5 | 150 | 150 | +5 (+3.45%) | 147,933 |
| 19 Oct 2022 | GBX | 137.5 | 147 | 137.5 | 145 | 145 | +7.5 (+5.45%) | 157,465 |
| 18 Oct 2022 | GBX | 140 | 141.96 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 67,825 |
| 17 Oct 2022 | GBX | 140 | 142 | 137.5 | 137.5 | 137.5 | -1.5 (-1.08%) | 63,935 |
| 14 Oct 2022 | GBX | 130 | 144.5 | 130 | 139 | 139 | +9 (+6.92%) | 197,926 |
| 13 Oct 2022 | GBX | 131.5 | 134 | 126.7 | 130 | 130 | 0.0 (0.0%) | 49,133 |
| 12 Oct 2022 | GBX | 129.5 | 132 | 125.5 | 130 | 130 | +4.5 (+3.59%) | 130,857 |
| 11 Oct 2022 | GBX | 124 | 127.7 | 118.5 | 125.5 | 125.5 | +4 (+3.29%) | 2,137,559 |
| 10 Oct 2022 | GBX | 124.5 | 125 | 118 | 121.5 | 121.5 | +1 (+0.83%) | 59,882 |
