| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | GBX | 122.49 | 122.49 | 120 | 120.5 | 120.5 | 0.0 (0.0%) | 169,192 |
| 6 Oct 2022 | GBX | 119.5 | 123.5 | 118.0252 | 120.5 | 120.5 | +2.5 (+2.12%) | 223,140 |
| 5 Oct 2022 | GBX | 121.31 | 123 | 118 | 118 | 118 | -0.75 (-0.63%) | 98,013 |
| 4 Oct 2022 | GBX | 116.5 | 123 | 113 | 118.75 | 118.75 | -0.25 (-0.21%) | 139,580 |
| 3 Oct 2022 | GBX | 116 | 122.58 | 115 | 119 | 119 | 0.0 (0.0%) | 226,659 |
| 30 Sep 2022 | GBX | 117 | 122.87 | 117 | 119 | 119 | -0.5 (-0.42%) | 297,400 |
| 29 Sep 2022 | GBX | 120.5 | 122.61 | 118 | 119.5 | 119.5 | +0.5 (+0.42%) | 229,971 |
| 28 Sep 2022 | GBX | 125 | 128 | 115 | 119 | 119 | -6 (-4.80%) | 271,865 |
| 27 Sep 2022 | GBX | 127.5 | 132 | 125 | 125 | 125 | -2 (-1.57%) | 62,191 |
| 26 Sep 2022 | GBX | 127.5 | 136.5 | 127 | 127 | 127 | -2.5 (-1.93%) | 67,278 |
| 23 Sep 2022 | GBX | 134 | 141.5 | 129.5 | 129.5 | 129.5 | -8 (-5.82%) | 107,661 |
| 22 Sep 2022 | GBX | 140.5 | 140.6975 | 135.5 | 137.5 | 137.5 | -0.5 (-0.36%) | 87,016 |
| 21 Sep 2022 | GBX | 140.5 | 143 | 138 | 138 | 138 | -6 (-4.17%) | 125,684 |
| 20 Sep 2022 | GBX | 134.5 | 146 | 130.5 | 144 | 144 | +8.25 (+6.08%) | 80,368 |
| 16 Sep 2022 | GBX | 139.5 | 139.5 | 132.5 | 135.75 | 135.75 | -1.25 (-0.91%) | 14,672 |
| 15 Sep 2022 | GBX | 133.5 | 139.5 | 132 | 137 | 137 | +0.5 (+0.37%) | 54,334 |
| 14 Sep 2022 | GBX | 140 | 147.5 | 131.5 | 136.5 | 136.5 | -8.5 (-5.86%) | 181,118 |
| 13 Sep 2022 | GBX | 142 | 149.5 | 140 | 145 | 145 | +0.5 (+0.35%) | 20,600 |
| 12 Sep 2022 | GBX | 146 | 150 | 141 | 144.5 | 144.5 | -4.5 (-3.02%) | 56,570 |
| 9 Sep 2022 | GBX | 155 | 155 | 148 | 149 | 149 | -1 (-0.67%) | 58,917 |
| 8 Sep 2022 | GBX | 150 | 150.9 | 148.5 | 150 | 150 | -1 (-0.66%) | 14,147 |
| 7 Sep 2022 | GBX | 152 | 153.5 | 148 | 151 | 151 | 0.0 (0.0%) | 28,341 |
| 6 Sep 2022 | GBX | 151 | 152.6 | 150 | 151 | 151 | -1.5 (-0.98%) | 19,878 |
| 5 Sep 2022 | GBX | 150 | 153 | 148.5 | 152.5 | 152.5 | +1 (+0.66%) | 36,846 |
| 2 Sep 2022 | GBX | 155.5 | 156.5 | 150 | 151.5 | 151.5 | -5 (-3.19%) | 75,854 |
| 1 Sep 2022 | GBX | 160 | 162.614 | 155 | 156.5 | 156.5 | 0.0 (0.0%) | 100,305 |
| 31 Aug 2022 | GBX | 157.5 | 159.5 | 155 | 156.5 | 156.5 | -1 (-0.63%) | 30,766 |
| 30 Aug 2022 | GBX | 162.5 | 163 | 151.82 | 157.5 | 157.5 | +1.5 (+0.96%) | 35,735 |
| 26 Aug 2022 | GBX | 156 | 164 | 152.94 | 156 | 156 | +1 (+0.65%) | 895,867 |
| 25 Aug 2022 | GBX | 157 | 163.5 | 151.5 | 155 | 155 | -4 (-2.52%) | 60,026 |
