| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | GBX | 235 | 237 | 232 | 234 | 234 | +3 (+1.30%) | 188,019 |
| 5 Jan 2018 | GBX | 225 | 234.9599 | 225 | 231 | 231 | +6.5 (+2.90%) | 167,413 |
| 4 Jan 2018 | GBX | 227 | 229.7 | 222 | 224.5 | 224.5 | -0.5 (-0.22%) | 167,106 |
| 3 Jan 2018 | GBX | 225 | 229 | 220 | 225 | 225 | +6 (+2.74%) | 201,531 |
| 2 Jan 2018 | GBX | 212 | 223 | 210 | 219 | 219 | +10.25 (+4.91%) | 99,055 |
| 29 Dec 2017 | GBX | 210 | 210 | 207.25 | 208.75 | 208.75 | -0.5 (-0.24%) | 13,946 |
| 28 Dec 2017 | GBX | 207.5 | 210 | 207.5 | 209.25 | 209.25 | +2 (+0.97%) | 35,799 |
| 27 Dec 2017 | GBX | 209.5 | 210 | 207.25 | 207.25 | 207.25 | -1.875 (-0.90%) | 24,642 |
| 22 Dec 2017 | GBX | 209.125 | 209.43 | 208.8325 | 209.125 | 209.125 | -0.875 (-0.42%) | 9,492 |
| 21 Dec 2017 | GBX | 210 | 211.25 | 206.35 | 210 | 210 | 0.0 (0.0%) | 40,547 |
| 20 Dec 2017 | GBX | 208 | 210 | 202.35 | 210 | 210 | +2 (+0.96%) | 22,395 |
| 19 Dec 2017 | GBX | 206.75 | 208 | 201.07 | 208 | 208 | 0.0 (0.0%) | 34,334 |
| 18 Dec 2017 | GBX | 208 | 208.44 | 201.32 | 208 | 208 | +6 (+2.97%) | 91,265 |
| 15 Dec 2017 | GBX | 205 | 207.5 | 200 | 202 | 202 | -3.25 (-1.58%) | 45,414 |
| 14 Dec 2017 | GBX | 206.25 | 208 | 201.38 | 205.25 | 205.25 | +1.125 (+0.55%) | 149,999 |
| 13 Dec 2017 | GBX | 203 | 207.95 | 203 | 204.125 | 204.125 | -2.375 (-1.15%) | 204,140 |
| 12 Dec 2017 | GBX | 202 | 206.5 | 201.75 | 206.5 | 206.5 | +6.25 (+3.12%) | 68,266 |
| 11 Dec 2017 | GBX | 198 | 201.75 | 194.5 | 200.25 | 200.25 | +4.25 (+2.17%) | 80,231 |
| 8 Dec 2017 | GBX | 196 | 196 | 189.23 | 196 | 196 | +4 (+2.08%) | 33,509 |
| 7 Dec 2017 | GBX | 190.25 | 192 | 188.25 | 192 | 192 | 0.0 (0.0%) | 26,843 |
| 6 Dec 2017 | GBX | 188.5 | 194.1175 | 188.25 | 192 | 192 | +4 (+2.13%) | 15,044 |
| 5 Dec 2017 | GBX | 194 | 198.59 | 188 | 188 | 188 | -5.5 (-2.84%) | 78,569 |
| 4 Dec 2017 | GBX | 192 | 193.5 | 186.0475 | 193.5 | 193.5 | +1.5 (+0.78%) | 56,460 |
| 1 Dec 2017 | GBX | 193.5 | 193.5 | 183.0401 | 192 | 192 | +2 (+1.05%) | 81,319 |
| 30 Nov 2017 | GBX | 191.75 | 193.1 | 187.25 | 190 | 190 | 0.0 (0.0%) | 45,691 |
| 29 Nov 2017 | GBX | 193 | 193 | 184.8025 | 190 | 190 | +3 (+1.60%) | 62,300 |
| 28 Nov 2017 | GBX | 191.75 | 192 | 180.9448 | 187 | 187 | -0.5 (-0.27%) | 80,539 |
| 27 Nov 2017 | GBX | 182.75 | 192 | 178 | 187.5 | 187.5 | +3 (+1.63%) | 40,890 |
| 24 Nov 2017 | GBX | 187 | 187 | 182 | 184.5 | 184.5 | -4.5 (-2.38%) | 35,367 |
| 23 Nov 2017 | GBX | 183.5 | 189 | 180.845 | 189 | 189 | +6.5 (+3.56%) | 57,595 |
