| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | GBX | 178 | 182.5 | 172.5 | 182.5 | 182.5 | +8 (+4.58%) | 753,314 |
| 21 Nov 2017 | GBX | 174.25 | 174.9 | 173.4 | 174.5 | 174.5 | -1 (-0.57%) | 49,131 |
| 20 Nov 2017 | GBX | 175 | 176 | 173.505 | 175.5 | 175.5 | -0.5 (-0.28%) | 48,342 |
| 17 Nov 2017 | GBX | 174.75 | 179.48 | 174.75 | 176 | 176 | +2.25 (+1.29%) | 48,588 |
| 16 Nov 2017 | GBX | 174.75 | 175 | 172.95 | 173.75 | 173.75 | +0.125 (+0.07%) | 25,878 |
| 15 Nov 2017 | GBX | 175.25 | 176.53 | 172.5 | 173.625 | 173.625 | -1.375 (-0.79%) | 70,624 |
| 14 Nov 2017 | GBX | 175.25 | 176.25 | 175 | 175 | 175 | -1.25 (-0.71%) | 565,844 |
| 13 Nov 2017 | GBX | 175.5 | 179.39 | 175 | 176.25 | 176.25 | +0.75 (+0.43%) | 116,125 |
| 10 Nov 2017 | GBX | 175.25 | 176.75 | 171.25 | 175.5 | 175.5 | +0.625 (+0.36%) | 57,304 |
| 9 Nov 2017 | GBX | 176 | 177 | 173 | 174.875 | 174.875 | -1.625 (-0.92%) | 73,113 |
| 8 Nov 2017 | GBX | 179 | 179 | 172.89 | 176.5 | 176.5 | +0.625 (+0.36%) | 138,353 |
| 7 Nov 2017 | GBX | 177.25 | 177.25 | 172.2901 | 175.875 | 175.875 | -1.125 (-0.64%) | 116,825 |
| 6 Nov 2017 | GBX | 174.75 | 177 | 172.125 | 177 | 177 | +4.5 (+2.61%) | 61,756 |
| 3 Nov 2017 | GBX | 177 | 177 | 170 | 172.5 | 172.5 | +2.875 (+1.69%) | 516,236 |
| 2 Nov 2017 | GBX | 180 | 180.0009 | 164.61 | 169.625 | 169.625 | -14.875 (-8.06%) | 144,109 |
| 1 Nov 2017 | GBX | 184 | 186.6 | 183 | 184.5 | 184.5 | +0.5 (+0.27%) | 123,624 |
| 31 Oct 2017 | GBX | 183 | 188.31 | 181.98 | 184 | 184 | -0.5 (-0.27%) | 103,335 |
| 30 Oct 2017 | GBX | 184 | 187.2967 | 180 | 184.5 | 184.5 | +2 (+1.10%) | 291,092 |
| 27 Oct 2017 | GBX | 182 | 182.5 | 180.26 | 182.5 | 182.5 | +2.5 (+1.39%) | 80,388 |
| 26 Oct 2017 | GBX | 180 | 182 | 178.5 | 180 | 180 | +0.375 (+0.21%) | 124,107 |
| 25 Oct 2017 | GBX | 176 | 182 | 175.5 | 179.625 | 179.625 | +3.625 (+2.06%) | 57,283 |
| 24 Oct 2017 | GBX | 175 | 176 | 174.875 | 176 | 176 | +1.875 (+1.08%) | 540,052 |
| 23 Oct 2017 | GBX | 175 | 175 | 174 | 174.125 | 174.125 | -0.125 (-0.07%) | 54,003 |
| 20 Oct 2017 | GBX | 174 | 175 | 174 | 174.25 | 174.25 | -1.25 (-0.71%) | 39,517 |
| 19 Oct 2017 | GBX | 174.25 | 175.9 | 174.25 | 175.5 | 175.5 | +1.125 (+0.65%) | 19,872 |
| 18 Oct 2017 | GBX | 174.5 | 174.75 | 173.9844 | 174.375 | 174.375 | +0.25 (+0.14%) | 34,809 |
| 17 Oct 2017 | GBX | 175 | 175.75 | 173.6875 | 174.125 | 174.125 | -0.625 (-0.36%) | 52,670 |
| 16 Oct 2017 | GBX | 175 | 175 | 174.0001 | 174.75 | 174.75 | +1.25 (+0.72%) | 74,523 |
| 13 Oct 2017 | GBX | 174.25 | 174.25 | 172.82 | 173.5 | 173.5 | +0.625 (+0.36%) | 105,148 |
| 12 Oct 2017 | GBX | 173 | 174 | 172.875 | 172.875 | 172.875 | -0.375 (-0.22%) | 90,638 |
