| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | GBX | 172.25 | 173.625 | 172.1675 | 173.25 | 173.25 | +1 (+0.58%) | 20,811 |
| 10 Oct 2017 | GBX | 173 | 174.25 | 171 | 172.25 | 172.25 | -0.125 (-0.07%) | 107,325 |
| 9 Oct 2017 | GBX | 171.75 | 172.875 | 171.75 | 172.375 | 172.375 | -0.625 (-0.36%) | 15,334 |
| 6 Oct 2017 | GBX | 174.75 | 174.83 | 171.863 | 173 | 173 | +2.125 (+1.24%) | 17,627 |
| 5 Oct 2017 | GBX | 170.25 | 172.2514 | 170.25 | 170.875 | 170.875 | +0.625 (+0.37%) | 163,882 |
| 4 Oct 2017 | GBX | 172 | 173.95 | 169.75 | 170.25 | 170.25 | 0.0 (0.0%) | 201,320 |
| 3 Oct 2017 | GBX | 162.75 | 175.5374 | 162.75 | 170.25 | 170.25 | +10.875 (+6.82%) | 961,447 |
| 2 Oct 2017 | GBX | 159.5 | 159.95 | 158 | 159.375 | 159.375 | -0.5 (-0.31%) | 19,704 |
| 29 Sep 2017 | GBX | 162 | 162 | 159.8125 | 159.875 | 159.875 | +0.375 (+0.24%) | 33,535 |
| 28 Sep 2017 | GBX | 160.87 | 160.87 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 10,648 |
| 27 Sep 2017 | GBX | 160.875 | 161 | 158.5 | 159.5 | 159.5 | +0.5 (+0.31%) | 20,122 |
| 26 Sep 2017 | GBX | 162 | 162 | 158.555 | 159 | 159 | -1.75 (-1.09%) | 27,317 |
| 25 Sep 2017 | GBX | 162 | 162 | 159.1875 | 160.75 | 160.75 | +0.75 (+0.47%) | 70,930 |
| 22 Sep 2017 | GBX | 159 | 161.75 | 158.25 | 160 | 160 | +2.625 (+1.67%) | 15,981 |
| 21 Sep 2017 | GBX | 157 | 158.25 | 156.9175 | 157.375 | 157.375 | +1.125 (+0.72%) | 19,677 |
| 20 Sep 2017 | GBX | 156 | 156.43 | 153.41 | 156.25 | 156.25 | -0.5 (-0.32%) | 54,452 |
| 19 Sep 2017 | GBX | 158.5 | 158.5 | 156.75 | 156.75 | 156.75 | -1.75 (-1.10%) | 4,419 |
| 18 Sep 2017 | GBX | 159.5 | 159.5 | 156.22 | 158.5 | 158.5 | -1.25 (-0.78%) | 27,187 |
| 15 Sep 2017 | GBX | 156.7789 | 160 | 156.7789 | 159.75 | 159.75 | +3.625 (+2.32%) | 3,621 |
| 14 Sep 2017 | GBX | 157.25 | 162.25 | 156.125 | 156.125 | 156.125 | -1.875 (-1.19%) | 6,917 |
| 13 Sep 2017 | GBX | 159.25 | 159.5625 | 156.6028 | 158 | 158 | -1.5 (-0.94%) | 5,001 |
| 12 Sep 2017 | GBX | 162.25 | 162.25 | 158.6875 | 159.5 | 159.5 | -2 (-1.24%) | 3,271 |
| 11 Sep 2017 | GBX | 163 | 163 | 161.5 | 161.5 | 161.5 | +0.125 (+0.08%) | 41,000 |
| 8 Sep 2017 | GBX | 162.5 | 162.55 | 160 | 161.375 | 161.375 | -0.125 (-0.08%) | 25,041 |
| 7 Sep 2017 | GBX | 162.3125 | 162.55 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 903 |
| 6 Sep 2017 | GBX | 162.3125 | 162.3125 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 2,130 |
| 5 Sep 2017 | GBX | 162 | 162 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 11,728 |
| 4 Sep 2017 | GBX | 162.75 | 163 | 160.07 | 161.5 | 161.5 | 0.0 (0.0%) | 24,011 |
| 1 Sep 2017 | GBX | 162.75 | 162.75 | 160.25 | 161.5 | 161.5 | +2 (+1.25%) | 6,461 |
| 31 Aug 2017 | GBX | 162.75 | 162.75 | 159.5 | 159.5 | 159.5 | +0.5 (+0.31%) | 15,925 |
