| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | GBX | 160 | 161.625 | 159 | 159 | 159 | 0.0 (0.0%) | 11,542 |
| 29 Aug 2017 | GBX | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | GBX | 162 | 162.1875 | 158 | 159 | 159 | 0.0 (0.0%) | 16,648 |
| 24 Aug 2017 | GBX | 162.5 | 162.5 | 159 | 159 | 159 | -3.5 (-2.15%) | 7,986 |
| 23 Aug 2017 | GBX | 159.75 | 163 | 156.25 | 162.5 | 162.5 | +5.375 (+3.42%) | 68,338 |
| 22 Aug 2017 | GBX | 156.25 | 160 | 156.25 | 157.125 | 157.125 | 0.0 (0.0%) | 5,669 |
| 21 Aug 2017 | GBX | 160 | 160 | 157.125 | 157.125 | 157.125 | +0.75 (+0.48%) | 5,500 |
| 18 Aug 2017 | GBX | 157.75 | 159.75 | 156 | 156.375 | 156.375 | +0.375 (+0.24%) | 55,463 |
| 17 Aug 2017 | GBX | 157.75 | 160.5 | 155.5625 | 156 | 156 | -0.375 (-0.24%) | 25,882 |
| 16 Aug 2017 | GBX | 157 | 158 | 155.5 | 156.375 | 156.375 | -1.125 (-0.71%) | 137,124 |
| 15 Aug 2017 | GBX | 157 | 158.85 | 155.86 | 157.5 | 157.5 | -0.625 (-0.40%) | 59,577 |
| 14 Aug 2017 | GBX | 157 | 159.04 | 157 | 158.125 | 158.125 | 0.0 (0.0%) | 13,655 |
| 11 Aug 2017 | GBX | 157.25 | 159.25 | 157.25 | 158.125 | 158.125 | +0.625 (+0.40%) | 13,259 |
| 10 Aug 2017 | GBX | 157.75 | 157.75 | 156.25 | 157.5 | 157.5 | -0.625 (-0.40%) | 62,309 |
| 9 Aug 2017 | GBX | 158 | 159.7869 | 157.55 | 158.125 | 158.125 | -1 (-0.63%) | 51,025 |
| 8 Aug 2017 | GBX | 159 | 159.5 | 156 | 159.125 | 159.125 | +0.625 (+0.39%) | 21,162 |
| 7 Aug 2017 | GBX | 158.25 | 158.5 | 154.6 | 158.5 | 158.5 | +2 (+1.28%) | 6,318 |
| 4 Aug 2017 | GBX | 159 | 159.75 | 152.37 | 156.5 | 156.5 | -1.375 (-0.87%) | 49,477 |
| 3 Aug 2017 | GBX | 159.25 | 159.5 | 156 | 157.875 | 157.875 | +0.5 (+0.32%) | 23,282 |
| 2 Aug 2017 | GBX | 158 | 158 | 156.0834 | 157.375 | 157.375 | -2.125 (-1.33%) | 15,408 |
| 1 Aug 2017 | GBX | 160 | 160 | 156.32 | 159.5 | 159.5 | +1.625 (+1.03%) | 27,413 |
| 31 Jul 2017 | GBX | 158.25 | 159.75 | 157.875 | 157.875 | 157.875 | +2 (+1.28%) | 1,019 |
| 28 Jul 2017 | GBX | 152.25 | 155.875 | 152 | 155.875 | 155.875 | -1.125 (-0.72%) | 8,153 |
| 27 Jul 2017 | GBX | 152.75 | 158.25 | 150 | 157 | 157 | +0.875 (+0.56%) | 32,359 |
| 26 Jul 2017 | GBX | 154.25 | 158.7501 | 153.5 | 156.125 | 156.125 | -0.875 (-0.56%) | 18,359 |
| 25 Jul 2017 | GBX | 157.45 | 157.45 | 157 | 157 | 157 | +0.25 (+0.16%) | 623 |
| 24 Jul 2017 | GBX | 154.5 | 156.75 | 154.5 | 156.75 | 156.75 | +1.875 (+1.21%) | 4,043 |
| 21 Jul 2017 | GBX | 155.25 | 155.75 | 154.875 | 154.875 | 154.875 | -0.625 (-0.40%) | 9,801 |
| 20 Jul 2017 | GBX | 159.5 | 159.5 | 155 | 155.5 | 155.5 | -1.5 (-0.96%) | 28,501 |
| 19 Jul 2017 | GBX | 156.5 | 157.85 | 156.1 | 157 | 157 | +2 (+1.29%) | 12,422 |
