| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | GBX | 183.33 | 180.04 | 183.33 | 181.625 | 181.625 | -1.805 (-0.98%) | 1,023 |
| 10 Nov 2015 | GBX | 184 | 183.43 | 183.43 | 183.43 | 183.43 | +3.93 (+2.19%) | 20,033 |
| 9 Nov 2015 | GBX | 189.5 | 177 | 181 | 179.5 | 179.5 | -4.625 (-2.51%) | 51,315 |
| 6 Nov 2015 | GBX | 187.65 | 184.125 | 184.125 | 184.125 | 184.125 | +3.125 (+1.73%) | 252,687 |
| 5 Nov 2015 | GBX | 195 | 176.25 | 195 | 181 | 181 | -14 (-7.18%) | 68,121 |
| 4 Nov 2015 | GBX | 203.47 | 188.25 | 195 | 195 | 195 | +2 (+1.04%) | 1,047,435 |
| 3 Nov 2015 | GBX | 194.75 | 187 | 194.75 | 193 | 193 | +2 (+1.05%) | 16,456 |
| 2 Nov 2015 | GBX | 194.353 | 189.79 | 193 | 191 | 191 | +0.25 (+0.13%) | 7,550 |
| 30 Oct 2015 | GBX | 193.75 | 186.75 | 186.75 | 190.75 | 190.75 | -4.25 (-2.18%) | 26,562 |
| 29 Oct 2015 | GBX | 195 | 186.464 | 193 | 195 | 195 | +9 (+4.84%) | 30,498 |
| 28 Oct 2015 | GBX | 186 | 185.25 | 185.25 | 186 | 186 | -3 (-1.59%) | 237,548 |
| 27 Oct 2015 | GBX | 192.15 | 187.59 | 189 | 189 | 189 | 0.0 (0.0%) | 1,775 |
| 26 Oct 2015 | GBX | 189 | 189 | 189 | 189 | 189 | +1 (+0.53%) | 0 |
| 23 Oct 2015 | GBX | 188 | 186.5 | 187.75 | 188 | 188 | -4 (-2.08%) | 78,907 |
| 22 Oct 2015 | GBX | 192 | 184.875 | 191.75 | 192 | 192 | +8.75 (+4.77%) | 21,422 |
| 21 Oct 2015 | GBX | 187.71 | 183 | 183.25 | 183.25 | 183.25 | -4.75 (-2.53%) | 21,272 |
| 20 Oct 2015 | GBX | 188 | 183.25 | 187.75 | 188 | 188 | 0.0 (0.0%) | 5,797 |
| 19 Oct 2015 | GBX | 188 | 184.87 | 187.75 | 188 | 188 | +0.29 (+0.15%) | 14,859 |
| 16 Oct 2015 | GBX | 187.75 | 187.71 | 187.75 | 187.71 | 187.71 | -0.29 (-0.15%) | 7,038 |
| 15 Oct 2015 | GBX | 189.685 | 183.7 | 187.75 | 188 | 188 | +5 (+2.73%) | 6,392 |
| 14 Oct 2015 | GBX | 184.7 | 183 | 183.25 | 183 | 183 | -2.4 (-1.29%) | 8,181 |
| 13 Oct 2015 | GBX | 186.195 | 185.4 | 186.195 | 185.4 | 185.4 | -3.1 (-1.64%) | 4,463 |
| 12 Oct 2015 | GBX | 192.21 | 187.625 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 38,530 |
| 9 Oct 2015 | GBX | 192.4 | 188.24 | 189.8 | 188.5 | 188.5 | 0.0 (0.0%) | 22,096 |
| 8 Oct 2015 | GBX | 191.53 | 188.24 | 190 | 188.5 | 188.5 | 0.0 (0.0%) | 29,829 |
| 7 Oct 2015 | GBX | 189.95 | 187.055 | 187.055 | 188.5 | 188.5 | +1 (+0.53%) | 4,193 |
| 6 Oct 2015 | GBX | 189 | 185.815 | 189 | 187.5 | 187.5 | +0.5 (+0.27%) | 10,148 |
| 5 Oct 2015 | GBX | 187 | 179.87 | 182.75 | 187 | 187 | +5 (+2.75%) | 28,090 |
| 2 Oct 2015 | GBX | 184.5 | 179.6 | 180.25 | 182 | 182 | -0.5 (-0.27%) | 48,243 |
| 1 Oct 2015 | GBX | 182.5 | 178.195 | 180 | 182.5 | 182.5 | +6.5 (+3.69%) | 13,298 |
