| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | GBX | 150.25 | 154 | 147 | 152 | 152 | -0.375 (-0.25%) | 51,312 |
| 20 Apr 2017 | GBX | 155.25 | 156.4375 | 150.25 | 152.375 | 152.375 | -4.75 (-3.02%) | 21,788 |
| 19 Apr 2017 | GBX | 158.5 | 158.88 | 156.5 | 157.125 | 157.125 | +0.625 (+0.40%) | 187,500 |
| 18 Apr 2017 | GBX | 157.75 | 158.8125 | 155.49 | 156.5 | 156.5 | -3.75 (-2.34%) | 64,133 |
| 13 Apr 2017 | GBX | 160 | 160.25 | 158 | 160.25 | 160.25 | +0.125 (+0.08%) | 18,889 |
| 12 Apr 2017 | GBX | 160 | 160.125 | 157 | 160.125 | 160.125 | +2.375 (+1.51%) | 22,456 |
| 11 Apr 2017 | GBX | 160 | 161 | 157.25 | 157.75 | 157.75 | -3 (-1.87%) | 182,554 |
| 10 Apr 2017 | GBX | 161.75 | 162 | 160 | 160.75 | 160.75 | 0.0 (0.0%) | 78,125 |
| 7 Apr 2017 | GBX | 161 | 163.16 | 160.75 | 160.75 | 160.75 | -1.625 (-1.00%) | 25,827 |
| 6 Apr 2017 | GBX | 160 | 162.97 | 160 | 162.375 | 162.375 | +1.375 (+0.85%) | 21,394 |
| 5 Apr 2017 | GBX | 160.75 | 162.75 | 159.9448 | 161 | 161 | -1.25 (-0.77%) | 97,018 |
| 4 Apr 2017 | GBX | 160.5 | 162.75 | 160.5 | 162.25 | 162.25 | +0.75 (+0.46%) | 24,968 |
| 3 Apr 2017 | GBX | 160.75 | 162.25 | 160.5 | 161.5 | 161.5 | -1.25 (-0.77%) | 133,388 |
| 31 Mar 2017 | GBX | 160.5 | 164.5 | 160.5 | 162.75 | 162.75 | +0.125 (+0.08%) | 35,001 |
| 30 Mar 2017 | GBX | 164.5 | 164.5 | 160.6186 | 162.625 | 162.625 | -0.5 (-0.31%) | 38,968 |
| 29 Mar 2017 | GBX | 161.5 | 163.125 | 160.8942 | 163.125 | 163.125 | +0.375 (+0.23%) | 17,255 |
| 28 Mar 2017 | GBX | 160.75 | 162.75 | 160.5 | 162.75 | 162.75 | +1.25 (+0.77%) | 17,153 |
| 27 Mar 2017 | GBX | 161.75 | 162.25 | 160.5 | 161.5 | 161.5 | 0.0 (0.0%) | 45,877 |
| 24 Mar 2017 | GBX | 160.25 | 162.25 | 160.18 | 161.5 | 161.5 | -0.5 (-0.31%) | 12,829 |
| 23 Mar 2017 | GBX | 162 | 163 | 160.2636 | 162 | 162 | -1 (-0.61%) | 606,160 |
| 22 Mar 2017 | GBX | 163.5 | 164 | 160.05 | 163 | 163 | -2 (-1.21%) | 87,906 |
| 21 Mar 2017 | GBX | 160 | 165 | 160 | 165 | 165 | +3.875 (+2.40%) | 242,835 |
| 20 Mar 2017 | GBX | 162 | 163.29 | 159.49 | 161.125 | 161.125 | +1 (+0.62%) | 38,490 |
| 17 Mar 2017 | GBX | 163 | 163.5 | 159.16 | 160.125 | 160.125 | -1.375 (-0.85%) | 34,883 |
| 16 Mar 2017 | GBX | 163 | 163 | 159.75 | 161.5 | 161.5 | 0.0 (0.0%) | 19,380 |
| 15 Mar 2017 | GBX | 163 | 163 | 161.5 | 161.5 | 161.5 | -0.5 (-0.31%) | 15,075 |
| 14 Mar 2017 | GBX | 162 | 165 | 159.03 | 162 | 162 | +1.625 (+1.01%) | 20,164 |
| 13 Mar 2017 | GBX | 162 | 162.3186 | 158.95 | 160.375 | 160.375 | +0.875 (+0.55%) | 80,355 |
| 10 Mar 2017 | GBX | 159.25 | 159.875 | 158.036 | 159.5 | 159.5 | 0.0 (0.0%) | 102,132 |
| 9 Mar 2017 | GBX | 165 | 165 | 148.61 | 159.5 | 159.5 | -3 (-1.85%) | 126,604 |
