LSE:SCS - ScS Group PLC ScS group plc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Nov 2015 GBX 183.33 180.04 183.33 181.625 181.625 -1.805 (-0.98%) 1,023
10 Nov 2015 GBX 184 183.43 183.43 183.43 183.43 +3.93 (+2.19%) 20,033
9 Nov 2015 GBX 189.5 177 181 179.5 179.5 -4.625 (-2.51%) 51,315
6 Nov 2015 GBX 187.65 184.125 184.125 184.125 184.125 +3.125 (+1.73%) 252,687
5 Nov 2015 GBX 195 176.25 195 181 181 -14 (-7.18%) 68,121
4 Nov 2015 GBX 203.47 188.25 195 195 195 +2 (+1.04%) 1,047,435
3 Nov 2015 GBX 194.75 187 194.75 193 193 +2 (+1.05%) 16,456
2 Nov 2015 GBX 194.353 189.79 193 191 191 +0.25 (+0.13%) 7,550
30 Oct 2015 GBX 193.75 186.75 186.75 190.75 190.75 -4.25 (-2.18%) 26,562
29 Oct 2015 GBX 195 186.464 193 195 195 +9 (+4.84%) 30,498
28 Oct 2015 GBX 186 185.25 185.25 186 186 -3 (-1.59%) 237,548
27 Oct 2015 GBX 192.15 187.59 189 189 189 0.0 (0.0%) 1,775
26 Oct 2015 GBX 189 189 189 189 189 +1 (+0.53%) 0
23 Oct 2015 GBX 188 186.5 187.75 188 188 -4 (-2.08%) 78,907
22 Oct 2015 GBX 192 184.875 191.75 192 192 +8.75 (+4.77%) 21,422
21 Oct 2015 GBX 187.71 183 183.25 183.25 183.25 -4.75 (-2.53%) 21,272
20 Oct 2015 GBX 188 183.25 187.75 188 188 0.0 (0.0%) 5,797
19 Oct 2015 GBX 188 184.87 187.75 188 188 +0.29 (+0.15%) 14,859
16 Oct 2015 GBX 187.75 187.71 187.75 187.71 187.71 -0.29 (-0.15%) 7,038
15 Oct 2015 GBX 189.685 183.7 187.75 188 188 +5 (+2.73%) 6,392
14 Oct 2015 GBX 184.7 183 183.25 183 183 -2.4 (-1.29%) 8,181
13 Oct 2015 GBX 186.195 185.4 186.195 185.4 185.4 -3.1 (-1.64%) 4,463
12 Oct 2015 GBX 192.21 187.625 188.5 188.5 188.5 0.0 (0.0%) 38,530
9 Oct 2015 GBX 192.4 188.24 189.8 188.5 188.5 0.0 (0.0%) 22,096
8 Oct 2015 GBX 191.53 188.24 190 188.5 188.5 0.0 (0.0%) 29,829
7 Oct 2015 GBX 189.95 187.055 187.055 188.5 188.5 +1 (+0.53%) 4,193
6 Oct 2015 GBX 189 185.815 189 187.5 187.5 +0.5 (+0.27%) 10,148
5 Oct 2015 GBX 187 179.87 182.75 187 187 +5 (+2.75%) 28,090
2 Oct 2015 GBX 184.5 179.6 180.25 182 182 -0.5 (-0.27%) 48,243
1 Oct 2015 GBX 182.5 178.195 180 182.5 182.5 +6.5 (+3.69%) 13,298



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms