| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | GBX | 164 | 164.8 | 162.25 | 162.5 | 162.5 | -1.5 (-0.91%) | 43,313 |
| 7 Mar 2017 | GBX | 164.22 | 164.6 | 162.75 | 164 | 164 | +0.375 (+0.23%) | 4,051 |
| 6 Mar 2017 | GBX | 165 | 165 | 162 | 163.625 | 163.625 | 0.0 (0.0%) | 24,817 |
| 3 Mar 2017 | GBX | 165 | 165 | 162.97 | 163.625 | 163.625 | +0.125 (+0.08%) | 4,122 |
| 2 Mar 2017 | GBX | 165 | 165 | 162.9 | 163.5 | 163.5 | +0.625 (+0.38%) | 53,486 |
| 1 Mar 2017 | GBX | 162.35 | 164.3938 | 162.35 | 162.875 | 162.875 | -0.375 (-0.23%) | 66,186 |
| 28 Feb 2017 | GBX | 165.75 | 168.95 | 162.83 | 163.25 | 163.25 | -4.25 (-2.54%) | 79,824 |
| 27 Feb 2017 | GBX | 166.4375 | 168.85 | 166.375 | 167.5 | 167.5 | +2.5 (+1.52%) | 24,722 |
| 24 Feb 2017 | GBX | 163.78 | 166.1931 | 163.78 | 165 | 165 | +1 (+0.61%) | 38,516 |
| 23 Feb 2017 | GBX | 166.75 | 167.74 | 163.495 | 164 | 164 | -0.625 (-0.38%) | 31,494 |
| 22 Feb 2017 | GBX | 165 | 168.9 | 162.75 | 164.625 | 164.625 | -1 (-0.60%) | 55,302 |
| 21 Feb 2017 | GBX | 166.25 | 169 | 162 | 165.625 | 165.625 | -0.375 (-0.23%) | 90,966 |
| 20 Feb 2017 | GBX | 163.55 | 167.6749 | 163.03 | 166 | 166 | -0.125 (-0.08%) | 31,701 |
| 17 Feb 2017 | GBX | 163.59 | 167 | 162.744 | 166.125 | 166.125 | 0.0 (0.0%) | 24,084 |
| 16 Feb 2017 | GBX | 163.59 | 167.9375 | 163.59 | 166.125 | 166.125 | -0.375 (-0.23%) | 6,461 |
| 15 Feb 2017 | GBX | 168 | 168 | 164.5 | 166.5 | 166.5 | -0.375 (-0.22%) | 12,213 |
| 14 Feb 2017 | GBX | 163 | 169 | 163 | 166.875 | 166.875 | +0.5 (+0.30%) | 258,437 |
| 13 Feb 2017 | GBX | 161.25 | 169.75 | 160.4375 | 166.375 | 166.375 | +5.25 (+3.26%) | 49,497 |
| 10 Feb 2017 | GBX | 164.5 | 164.5 | 159.25 | 161.125 | 161.125 | -1.875 (-1.15%) | 92,527 |
| 9 Feb 2017 | GBX | 163 | 164.9999 | 163 | 163 | 163 | -3.5 (-2.10%) | 12,189 |
| 8 Feb 2017 | GBX | 165 | 166.5 | 163 | 166.5 | 166.5 | +1.5 (+0.91%) | 41,006 |
| 7 Feb 2017 | GBX | 166.25 | 166.25 | 163.6001 | 165 | 165 | -1.75 (-1.05%) | 34,899 |
| 6 Feb 2017 | GBX | 163 | 168.85 | 163 | 166.75 | 166.75 | -1.25 (-0.74%) | 47,094 |
| 3 Feb 2017 | GBX | 167 | 169.75 | 166 | 168 | 168 | -1 (-0.59%) | 47,377 |
| 2 Feb 2017 | GBX | 172 | 173 | 166.1875 | 169 | 169 | +1.75 (+1.05%) | 140,563 |
| 1 Feb 2017 | GBX | 163 | 171.0374 | 163 | 167.25 | 167.25 | -3.25 (-1.91%) | 70,815 |
| 31 Jan 2017 | GBX | 166.75 | 174.05 | 166 | 170.5 | 170.5 | +0.5 (+0.29%) | 183,519 |
| 30 Jan 2017 | GBX | 177.75 | 177.75 | 170 | 170 | 170 | -5.125 (-2.93%) | 125,585 |
| 27 Jan 2017 | GBX | 172.5 | 175.125 | 172.25 | 175.125 | 175.125 | +3.125 (+1.82%) | 20,434 |
| 26 Jan 2017 | GBX | 172 | 174.5 | 172 | 172 | 172 | -0.875 (-0.51%) | 20,661 |
