| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | GBX | 198 | 198 | 184.25 | 184.25 | 184.25 | -13.75 (-6.94%) | 54,169 |
| 22 Jun 2016 | GBX | 195.5 | 202 | 195.5 | 198 | 198 | -1 (-0.50%) | 14,884 |
| 21 Jun 2016 | GBX | 193.5 | 199 | 193.5 | 199 | 199 | 0.0 (0.0%) | 600 |
| 20 Jun 2016 | GBX | 201.5 | 202 | 193.5 | 199 | 199 | 0.0 (0.0%) | 19,920 |
| 17 Jun 2016 | GBX | 201.5 | 201.5 | 193.5 | 199 | 199 | 0.0 (0.0%) | 3,863 |
| 16 Jun 2016 | GBX | 201.5 | 201.5 | 193.5 | 199 | 199 | 0.0 (0.0%) | 944 |
| 15 Jun 2016 | GBX | 194.2 | 199 | 193.5 | 199 | 199 | -2 (-1.00%) | 21,309 |
| 14 Jun 2016 | GBX | 200 | 203.45 | 200 | 201 | 201 | -1.5 (-0.74%) | 33,566 |
| 13 Jun 2016 | GBX | 194.425 | 203 | 194.425 | 202.5 | 202.5 | +1.5 (+0.75%) | 22,228 |
| 10 Jun 2016 | GBX | 197 | 204.5 | 197 | 201 | 201 | -3 (-1.47%) | 77,362 |
| 9 Jun 2016 | GBX | 199.5 | 204 | 190 | 204 | 204 | +17.5 (+9.38%) | 298,234 |
| 8 Jun 2016 | GBX | 182.25 | 187.5 | 182.25 | 186.5 | 186.5 | +4.75 (+2.61%) | 20,354 |
| 7 Jun 2016 | GBX | 181.75 | 187.5 | 181.75 | 181.75 | 181.75 | -3.75 (-2.02%) | 14,762 |
| 6 Jun 2016 | GBX | 191 | 192 | 181.5 | 185.5 | 185.5 | 0.0 (0.0%) | 39,004 |
| 3 Jun 2016 | GBX | 186.55 | 187.5 | 181.5 | 185.5 | 185.5 | 0.0 (0.0%) | 25,430 |
| 2 Jun 2016 | GBX | 186.7 | 186.7 | 180.25 | 185.5 | 185.5 | 0.0 (0.0%) | 19,737 |
| 1 Jun 2016 | GBX | 187 | 187 | 182 | 185.5 | 185.5 | 0.0 (0.0%) | 19,283 |
| 31 May 2016 | GBX | 187 | 187 | 183 | 185.5 | 185.5 | 0.0 (0.0%) | 19,363 |
| 27 May 2016 | GBX | 187.1 | 187.1 | 183 | 185.5 | 185.5 | 0.0 (0.0%) | 19,781 |
| 26 May 2016 | GBX | 187.5 | 187.5 | 183 | 185.5 | 185.5 | 0.0 (0.0%) | 21,362 |
| 25 May 2016 | GBX | 187.5 | 187.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 27,224 |
| 24 May 2016 | GBX | 183 | 185.5 | 180 | 185.5 | 185.5 | -0.5 (-0.27%) | 21,082 |
| 23 May 2016 | GBX | 183 | 188.9 | 183 | 186 | 186 | +0.5 (+0.27%) | 19,545 |
| 20 May 2016 | GBX | 187.5 | 188.9 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 9,153 |
| 19 May 2016 | GBX | 183 | 187.5 | 183 | 185.5 | 185.5 | +0.5 (+0.27%) | 6,600 |
| 18 May 2016 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 17 May 2016 | GBX | 183 | 185 | 183 | 185 | 185 | 0.0 (0.0%) | 2,365 |
| 16 May 2016 | GBX | 182.9375 | 187.5 | 182.9375 | 185 | 185 | -0.5 (-0.27%) | 20,380 |
| 13 May 2016 | GBX | 183 | 189 | 183 | 185.5 | 185.5 | +4.5 (+2.49%) | 14,046 |
| 12 May 2016 | GBX | 180.25 | 190 | 180.25 | 181 | 181 | -4.5 (-2.43%) | 7,074 |
