| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | GBX | 169 | 169.5 | 165 | 167.25 | 167.25 | -5.25 (-3.04%) | 14,656 |
| 15 May 2023 | GBX | 173 | 174 | 169.2 | 172.5 | 172.5 | +0.5 (+0.29%) | 28,653 |
| 12 May 2023 | GBX | 170 | 174 | 168 | 172 | 172 | +0.75 (+0.44%) | 31,680 |
| 11 May 2023 | GBX | 171 | 177.5 | 168.9595 | 171.25 | 171.25 | -1.75 (-1.01%) | 13,261 |
| 10 May 2023 | GBX | 173 | 174 | 170.045 | 173 | 173 | -1.75 (-1.00%) | 13,672 |
| 9 May 2023 | GBX | 170 | 180 | 169.998 | 174.75 | 174.75 | +3.25 (+1.90%) | 2,757 |
| 5 May 2023 | GBX | 173 | 176 | 171.5 | 171.5 | 171.5 | -4 (-2.28%) | 8,241 |
| 4 May 2023 | GBX | 176.5 | 179.5 | 175.5 | 175.5 | 175.5 | -1.5 (-0.85%) | 17,084 |
| 3 May 2023 | GBX | 176 | 179.5 | 174.5 | 177 | 177 | +0.5 (+0.28%) | 4,271 |
| 2 May 2023 | GBX | 176.71 | 177.323 | 173.38 | 176.5 | 176.5 | 0.0 (0.0%) | 18,944 |
| 28 Apr 2023 | GBX | 176.98 | 176.98 | 170.5 | 176.5 | 176.5 | +1.5 (+0.86%) | 4,377 |
| 27 Apr 2023 | GBX | 173.38 | 176.98 | 173.38 | 175 | 175 | 0.0 (0.0%) | 3,950 |
| 26 Apr 2023 | GBX | 179 | 180 | 170.5 | 175 | 175 | 0.0 (0.0%) | 8,474 |
| 25 Apr 2023 | GBX | 172 | 175 | 172 | 175 | 175 | -1 (-0.57%) | 4,759 |
| 24 Apr 2023 | GBX | 174 | 179.5 | 167.22 | 176 | 176 | -1.25 (-0.71%) | 39,454 |
| 21 Apr 2023 | GBX | 174.33 | 179.5 | 174.33 | 177.25 | 177.25 | +3.25 (+1.87%) | 14,512 |
| 20 Apr 2023 | GBX | 174.5 | 179.5 | 174 | 174 | 174 | -5.5 (-3.06%) | 25,593 |
| 19 Apr 2023 | GBX | 180 | 180 | 176.265 | 179.5 | 179.5 | +2 (+1.13%) | 29,623 |
| 18 Apr 2023 | GBX | 179 | 180 | 177.5 | 177.5 | 177.5 | -0.25 (-0.14%) | 25,303 |
| 17 Apr 2023 | GBX | 179 | 179.5 | 173.06 | 177.75 | 177.75 | +1 (+0.57%) | 13,491 |
| 14 Apr 2023 | GBX | 174 | 179.5 | 174 | 176.75 | 176.75 | -1.75 (-0.98%) | 33,951 |
| 13 Apr 2023 | GBX | 179 | 179.5 | 174 | 178.5 | 178.5 | +0.75 (+0.42%) | 8,964 |
| 12 Apr 2023 | GBX | 178 | 179.5 | 177.5 | 177.75 | 177.75 | +0.25 (+0.14%) | 21,424 |
| 11 Apr 2023 | GBX | 174.5 | 178.5 | 170.5 | 177.5 | 177.5 | -2.5 (-1.39%) | 46,648 |
| 6 Apr 2023 | GBX | 180 | 180 | 171.5 | 180 | 180 | +5.5 (+3.15%) | 23,920 |
| 5 Apr 2023 | GBX | 176 | 176 | 172.82 | 174.5 | 174.5 | -2.25 (-1.27%) | 10,928 |
| 4 Apr 2023 | GBX | 172 | 178.5 | 172 | 176.75 | 176.75 | -0.5 (-0.28%) | 12,589 |
| 3 Apr 2023 | GBX | 178 | 178.5 | 174.36 | 177.25 | 177.25 | +0.25 (+0.14%) | 26,211 |
| 31 Mar 2023 | GBX | 177 | 177.5 | 174.11 | 177 | 177 | +1.25 (+0.71%) | 12,524 |
| 30 Mar 2023 | GBX | 173 | 178.3 | 172.48 | 175.75 | 175.75 | +5.75 (+3.38%) | 15,969 |
