| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | GBX | 155 | 156.83 | 147 | 147 | 147 | -8 (-5.16%) | 55,808 |
| 21 Aug 2015 | GBX | 163 | 163 | 155 | 155 | 155 | -9.5 (-5.78%) | 88,464 |
| 20 Aug 2015 | GBX | 166 | 166 | 164.5 | 164.5 | 164.5 | -0.5 (-0.30%) | 993,376 |
| 19 Aug 2015 | GBX | 163 | 167.25 | 163 | 165 | 165 | +0.5 (+0.30%) | 47,162 |
| 18 Aug 2015 | GBX | 165 | 166.583 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 10,948 |
| 17 Aug 2015 | GBX | 164.75 | 167.52 | 164.5 | 164.5 | 164.5 | -0.25 (-0.15%) | 62,881 |
| 14 Aug 2015 | GBX | 165 | 173.45 | 163.25 | 164.75 | 164.75 | +3.25 (+2.01%) | 55,529 |
| 13 Aug 2015 | GBX | 147.75 | 163.3699 | 147.48 | 161.5 | 161.5 | +17 (+11.76%) | 323,781 |
| 12 Aug 2015 | GBX | 140 | 148.5 | 133.8 | 144.5 | 144.5 | +1.125 (+0.78%) | 581,250 |
| 11 Aug 2015 | GBX | 141.75 | 146.642 | 141.75 | 143.375 | 143.375 | -2.375 (-1.63%) | 10,662 |
| 10 Aug 2015 | GBX | 143.5 | 148 | 142.6 | 145.75 | 145.75 | 0.0 (0.0%) | 8,084 |
| 7 Aug 2015 | GBX | 143.5 | 145.75 | 143.5 | 145.75 | 145.75 | 0.0 (0.0%) | 618 |
| 6 Aug 2015 | GBX | 148.85 | 148.85 | 145.75 | 145.75 | 145.75 | +0.5 (+0.34%) | 407 |
| 5 Aug 2015 | GBX | 148.85 | 148.875 | 145.25 | 145.25 | 145.25 | -0.5 (-0.34%) | 10,343 |
| 4 Aug 2015 | GBX | 149.75 | 150 | 143 | 145.75 | 145.75 | 0.0 (0.0%) | 26,066 |
| 3 Aug 2015 | GBX | 150 | 150 | 143 | 145.75 | 145.75 | -3.25 (-2.18%) | 14,349 |
| 31 Jul 2015 | GBX | 149 | 149 | 143 | 149 | 149 | +3.75 (+2.58%) | 22,506 |
| 30 Jul 2015 | GBX | 145.25 | 145.25 | 142.5 | 145.25 | 145.25 | -2.75 (-1.86%) | 13,424 |
| 29 Jul 2015 | GBX | 147.5 | 151.5125 | 147 | 148 | 148 | -1.75 (-1.17%) | 28,011 |
| 28 Jul 2015 | GBX | 149.75 | 150.8 | 149.55 | 149.75 | 149.75 | +3 (+2.04%) | 6,588 |
| 27 Jul 2015 | GBX | 143.25 | 149.7 | 143.25 | 146.75 | 146.75 | -0.75 (-0.51%) | 7,011 |
| 24 Jul 2015 | GBX | 146 | 149.5 | 146 | 147.5 | 147.5 | +1.5 (+1.03%) | 17,935 |
| 23 Jul 2015 | GBX | 149 | 149 | 143 | 146 | 146 | +0.125 (+0.09%) | 15,991 |
| 22 Jul 2015 | GBX | 145.75 | 147.73 | 145.55 | 145.875 | 145.875 | +0.875 (+0.60%) | 29,694 |
| 21 Jul 2015 | GBX | 145.735 | 145.735 | 142.45 | 145 | 145 | +0.75 (+0.52%) | 10,665 |
| 20 Jul 2015 | GBX | 145 | 147.7 | 141.45 | 144.25 | 144.25 | +1.25 (+0.87%) | 20,830 |
| 17 Jul 2015 | GBX | 142.74 | 144.55 | 141.65 | 143 | 143 | +0.5 (+0.35%) | 7,337 |
| 16 Jul 2015 | GBX | 141.125 | 142.8124 | 141.125 | 142.5 | 142.5 | +5.5 (+4.01%) | 9,520 |
| 15 Jul 2015 | GBX | 137 | 142 | 137 | 137 | 137 | +0.5 (+0.37%) | 14,954 |
| 14 Jul 2015 | GBX | 136.5 | 140.85 | 136.5 | 136.5 | 136.5 | -4 (-2.85%) | 9,833 |
