| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +0.25 (+0.18%) | 4,444 |
| 10 Jul 2015 | GBX | 137.75 | 140.95 | 136.75 | 140.25 | 140.25 | +2.25 (+1.63%) | 12,545 |
| 9 Jul 2015 | GBX | 139 | 139 | 138 | 138 | 138 | -2.5 (-1.78%) | 19,933 |
| 8 Jul 2015 | GBX | 136.55 | 140.5 | 136.4 | 140.5 | 140.5 | +1.375 (+0.99%) | 15,689 |
| 7 Jul 2015 | GBX | 140 | 143 | 137.4 | 139.125 | 139.125 | +2.625 (+1.92%) | 20,051 |
| 6 Jul 2015 | GBX | 141.5 | 141.8 | 126.95 | 136.5 | 136.5 | -9.25 (-6.35%) | 100,892 |
| 3 Jul 2015 | GBX | 147 | 147 | 144.15 | 145.75 | 145.75 | -1.25 (-0.85%) | 6,110 |
| 2 Jul 2015 | GBX | 143.25 | 148.5 | 143 | 147 | 147 | +4 (+2.80%) | 9,550 |
| 1 Jul 2015 | GBX | 143 | 148.75 | 143 | 143 | 143 | -3.75 (-2.56%) | 3,815 |
| 30 Jun 2015 | GBX | 147.35 | 148.8499 | 143.8401 | 146.75 | 146.75 | +2.25 (+1.56%) | 5,787 |
| 29 Jun 2015 | GBX | 144.25 | 146.95 | 141.75 | 144.5 | 144.5 | -3.25 (-2.20%) | 23,392 |
| 26 Jun 2015 | GBX | 148 | 149.034 | 145.7 | 147.75 | 147.75 | -1.375 (-0.92%) | 155,639 |
| 25 Jun 2015 | GBX | 148.99 | 149.125 | 145.758 | 149.125 | 149.125 | +0.375 (+0.25%) | 22,294 |
| 24 Jun 2015 | GBX | 147.3 | 149 | 146.762 | 148.75 | 148.75 | -3.25 (-2.14%) | 12,832 |
| 23 Jun 2015 | GBX | 151.75 | 152 | 147.71 | 152 | 152 | +1.25 (+0.83%) | 5,363 |
| 22 Jun 2015 | GBX | 150.75 | 151 | 149.385 | 150.75 | 150.75 | +1.25 (+0.84%) | 37,438 |
| 19 Jun 2015 | GBX | 148.5 | 150.344 | 147.82 | 149.5 | 149.5 | -2.25 (-1.48%) | 56,777 |
| 18 Jun 2015 | GBX | 150 | 152 | 148.98 | 151.75 | 151.75 | +2.25 (+1.51%) | 52,065 |
| 17 Jun 2015 | GBX | 149.75 | 150 | 147.63 | 149.5 | 149.5 | -0.5 (-0.33%) | 48,197 |
| 16 Jun 2015 | GBX | 150.5 | 152 | 140.0975 | 150 | 150 | -7 (-4.46%) | 48,451 |
| 15 Jun 2015 | GBX | 155.25 | 157 | 152.48 | 157 | 157 | -3 (-1.88%) | 35,066 |
| 12 Jun 2015 | GBX | 158 | 161.757 | 155.15 | 160 | 160 | +2 (+1.27%) | 65,527 |
| 11 Jun 2015 | GBX | 158 | 162 | 158 | 158 | 158 | -6.5 (-3.95%) | 102,031 |
| 10 Jun 2015 | GBX | 164.25 | 164.5 | 158.266 | 164.5 | 164.5 | +0.5 (+0.30%) | 0 |
| 9 Jun 2015 | GBX | 164.25 | 164.5 | 162.1 | 164 | 164 | -0.5 (-0.30%) | 0 |
| 8 Jun 2015 | GBX | 164.25 | 164.5 | 162 | 164.5 | 164.5 | +5.5 (+3.46%) | 0 |
| 5 Jun 2015 | GBX | 160.25 | 160.25 | 158.77 | 159 | 159 | -3 (-1.85%) | 6,622 |
| 4 Jun 2015 | GBX | 158.77 | 162.605 | 158.77 | 162 | 162 | -0.375 (-0.23%) | 7,518 |
| 3 Jun 2015 | GBX | 159 | 162.375 | 159 | 162.375 | 162.375 | -0.125 (-0.08%) | 29,579 |
| 2 Jun 2015 | GBX | 163.1748 | 163.3248 | 161.77 | 162.5 | 162.5 | -2.5 (-1.52%) | 14,248 |
