| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | GBX | 165 | 165 | 161.3 | 165 | 165 | 0.0 (0.0%) | 34,179 |
| 29 May 2015 | GBX | 163.75 | 165 | 159 | 165 | 165 | +2 (+1.23%) | 12,423 |
| 28 May 2015 | GBX | 158 | 163 | 158 | 163 | 163 | +3 (+1.88%) | 18,752 |
| 27 May 2015 | GBX | 154.01 | 160 | 154.01 | 160 | 160 | -0.25 (-0.16%) | 12,573 |
| 26 May 2015 | GBX | 160 | 160.25 | 156 | 160.25 | 160.25 | +0.25 (+0.16%) | 10,203 |
| 22 May 2015 | GBX | 156 | 160.25 | 156 | 160 | 160 | -2 (-1.23%) | 42,070 |
| 21 May 2015 | GBX | 160 | 162.2 | 154.1794 | 162 | 162 | -1 (-0.61%) | 68,837 |
| 20 May 2015 | GBX | 162.75 | 163 | 157 | 163 | 163 | +1 (+0.62%) | 39,627 |
| 19 May 2015 | GBX | 159 | 162 | 153.16 | 162 | 162 | +7.375 (+4.77%) | 548,188 |
| 18 May 2015 | GBX | 150.9 | 155.4 | 150.9 | 154.625 | 154.625 | +1.125 (+0.73%) | 52,009 |
| 15 May 2015 | GBX | 151.75 | 155.43 | 144.7719 | 153.5 | 153.5 | +3.5 (+2.33%) | 133,069 |
| 14 May 2015 | GBX | 143.25 | 151.1 | 140 | 150 | 150 | +6.75 (+4.71%) | 118,536 |
| 13 May 2015 | GBX | 149.5 | 150.45 | 143.25 | 143.25 | 143.25 | -4.75 (-3.21%) | 81,116 |
| 12 May 2015 | GBX | 150 | 151.4 | 148 | 148 | 148 | -4 (-2.63%) | 34,267 |
| 11 May 2015 | GBX | 153 | 154 | 148.6399 | 152 | 152 | +2 (+1.33%) | 526,684 |
| 8 May 2015 | GBX | 157 | 158.85 | 149.1 | 150 | 150 | 0.0 (0.0%) | 172,976 |
| 7 May 2015 | GBX | 185 | 185 | 138.9999 | 150 | 150 | -68.625 (-31.39%) | 612,722 |
| 6 May 2015 | GBX | 216.6 | 219.3 | 216.3914 | 218.625 | 218.625 | -3.625 (-1.63%) | 6,428 |
| 5 May 2015 | GBX | 222.5 | 223 | 215.5 | 222.25 | 222.25 | -2.75 (-1.22%) | 26,208 |
| 1 May 2015 | GBX | 224.75 | 225 | 215.21 | 225 | 225 | +4.125 (+1.87%) | 18,037 |
| 30 Apr 2015 | GBX | 221.7274 | 221.7274 | 219 | 220.875 | 220.875 | -0.625 (-0.28%) | 11,557 |
| 29 Apr 2015 | GBX | 222.25 | 222.25 | 218.5 | 221.5 | 221.5 | +0.25 (+0.11%) | 12,210 |
| 28 Apr 2015 | GBX | 225 | 225 | 218.7117 | 221.25 | 221.25 | -0.25 (-0.11%) | 31,307 |
| 27 Apr 2015 | GBX | 225 | 225 | 218.925 | 221.5 | 221.5 | +1.5 (+0.68%) | 10,466 |
| 24 Apr 2015 | GBX | 222 | 225.9 | 220 | 220 | 220 | -1.5 (-0.68%) | 34,287 |
| 23 Apr 2015 | GBX | 220.95 | 223.9875 | 220.95 | 221.5 | 221.5 | -0.5 (-0.23%) | 4,956 |
| 22 Apr 2015 | GBX | 225 | 226.1777 | 220.7649 | 222 | 222 | +0.5 (+0.23%) | 44,608 |
| 21 Apr 2015 | GBX | 225 | 225 | 221.5 | 221.5 | 221.5 | -1 (-0.45%) | 18,637 |
| 20 Apr 2015 | GBX | 225 | 225 | 221.75 | 222.5 | 222.5 | +2.5 (+1.14%) | 139,002 |
| 17 Apr 2015 | GBX | 220 | 224.79 | 219.15 | 220 | 220 | +0.125 (+0.06%) | 19,831 |
