| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | GBX | 220 | 224.8 | 217.75 | 219.875 | 219.875 | -0.125 (-0.06%) | 49,006 |
| 15 Apr 2015 | GBX | 224.75 | 225 | 219 | 220 | 220 | 0.0 (0.0%) | 22,274 |
| 14 Apr 2015 | GBX | 221.75 | 224.4 | 215 | 220 | 220 | +1.5 (+0.69%) | 46,803 |
| 13 Apr 2015 | GBX | 221 | 221.75 | 218 | 218.5 | 218.5 | 0.0 (0.0%) | 152,757 |
| 10 Apr 2015 | GBX | 219.4 | 220.35 | 217.65 | 218.5 | 218.5 | -1.25 (-0.57%) | 50,097 |
| 9 Apr 2015 | GBX | 217 | 221.2 | 216.3976 | 219.75 | 219.75 | +4.75 (+2.21%) | 74,383 |
| 8 Apr 2015 | GBX | 210 | 216.9 | 206.793 | 215 | 215 | +7.5 (+3.61%) | 90,643 |
| 7 Apr 2015 | GBX | 209.75 | 214 | 207.5 | 207.5 | 207.5 | +1 (+0.48%) | 208,348 |
| 2 Apr 2015 | GBX | 209.4624 | 209.67 | 205.6 | 206.5 | 206.5 | +1.5 (+0.73%) | 36,139 |
| 1 Apr 2015 | GBX | 208.95 | 208.95 | 204.6 | 205 | 205 | 0.0 (0.0%) | 32,906 |
| 31 Mar 2015 | GBX | 209.15 | 209.5 | 204.6 | 205 | 205 | 0.0 (0.0%) | 26,179 |
| 30 Mar 2015 | GBX | 206 | 213.7124 | 205 | 205 | 205 | -2 (-0.97%) | 135,591 |
| 27 Mar 2015 | GBX | 212 | 212.78 | 206 | 207 | 207 | -0.5 (-0.24%) | 218,238 |
| 26 Mar 2015 | GBX | 210.8 | 210.8 | 204 | 207.5 | 207.5 | 0.0 (0.0%) | 27,861 |
| 25 Mar 2015 | GBX | 210.8 | 210.8 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 12,372 |
| 24 Mar 2015 | GBX | 209.95 | 210.8 | 203.5 | 207.5 | 207.5 | +0.5 (+0.24%) | 89,033 |
| 23 Mar 2015 | GBX | 212.25 | 215 | 195.5 | 207 | 207 | -14.5 (-6.55%) | 144,084 |
| 20 Mar 2015 | GBX | 218.9 | 222 | 217.9 | 221.5 | 221.5 | +9.5 (+4.48%) | 42,490 |
| 19 Mar 2015 | GBX | 214 | 219.75 | 212 | 212 | 212 | -5 (-2.30%) | 34,803 |
| 18 Mar 2015 | GBX | 220 | 222 | 215.66 | 217 | 217 | -6.25 (-2.80%) | 35,044 |
| 17 Mar 2015 | GBX | 225.481 | 225.481 | 223.25 | 223.25 | 223.25 | -0.25 (-0.11%) | 2,850 |
| 16 Mar 2015 | GBX | 225.9 | 226.206 | 223.5 | 223.5 | 223.5 | +1 (+0.45%) | 24,384 |
| 13 Mar 2015 | GBX | 225 | 225 | 221.17 | 222.5 | 222.5 | +0.5 (+0.23%) | 72,639 |
| 12 Mar 2015 | GBX | 226.4 | 226.4 | 222 | 222 | 222 | +0.5 (+0.23%) | 32,450 |
| 11 Mar 2015 | GBX | 231 | 233.34 | 221.5 | 221.5 | 221.5 | -7.5 (-3.28%) | 41,965 |
| 10 Mar 2015 | GBX | 230 | 232.5 | 227.04 | 229 | 229 | +1 (+0.44%) | 20,031 |
| 9 Mar 2015 | GBX | 215 | 233 | 215 | 228 | 228 | +17.25 (+8.19%) | 181,559 |
| 6 Mar 2015 | GBX | 212 | 212 | 210 | 210.75 | 210.75 | -0.25 (-0.12%) | 45,138 |
| 5 Mar 2015 | GBX | 212 | 212 | 211 | 211 | 211 | +3 (+1.44%) | 5,730 |
| 4 Mar 2015 | GBX | 208.25 | 212 | 208 | 208 | 208 | -4.875 (-2.29%) | 10,855 |
