| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | GBX | 214.08 | 214.08 | 210.25 | 212.875 | 212.875 | +0.375 (+0.18%) | 107,671 |
| 2 Mar 2015 | GBX | 211 | 214.097 | 211 | 212.5 | 212.5 | 0.0 (0.0%) | 19,444 |
| 27 Feb 2015 | GBX | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | GBX | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | GBX | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | GBX | 214.48 | 214.48 | 211 | 212.5 | 212.5 | 0.0 (0.0%) | 16,880 |
| 23 Feb 2015 | GBX | 214.3 | 214.3 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 22,467 |
| 20 Feb 2015 | GBX | 214.18 | 214.58 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 9,418 |
| 19 Feb 2015 | GBX | 215 | 215.6237 | 210.75 | 212.5 | 212.5 | +2.5 (+1.19%) | 121,796 |
| 18 Feb 2015 | GBX | 217 | 217.35 | 210 | 210 | 210 | -5.25 (-2.44%) | 39,054 |
| 17 Feb 2015 | GBX | 218 | 218.6928 | 213.25 | 215.25 | 215.25 | -0.25 (-0.12%) | 188,761 |
| 16 Feb 2015 | GBX | 198.5 | 220.4138 | 198.305 | 215.5 | 215.5 | +18.75 (+9.53%) | 151,125 |
| 13 Feb 2015 | GBX | 198 | 198 | 196.75 | 196.75 | 196.75 | 0.0 (0.0%) | 44 |
| 12 Feb 2015 | GBX | 197 | 198.004 | 195.5 | 196.75 | 196.75 | +1.5 (+0.77%) | 37,817 |
| 11 Feb 2015 | GBX | 196.508 | 196.508 | 195.25 | 195.25 | 195.25 | -0.75 (-0.38%) | 1,272 |
| 10 Feb 2015 | GBX | 196.5 | 196.508 | 196 | 196 | 196 | +0.75 (+0.38%) | 5,547 |
| 9 Feb 2015 | GBX | 195.51 | 196.508 | 195.25 | 195.25 | 195.25 | +0.75 (+0.39%) | 5,182 |
| 6 Feb 2015 | GBX | 195 | 196.3958 | 193.5 | 194.5 | 194.5 | 0.0 (0.0%) | 5,455 |
| 5 Feb 2015 | GBX | 194 | 195.25 | 193.5 | 194.5 | 194.5 | +1 (+0.52%) | 10,523 |
| 4 Feb 2015 | GBX | 195 | 195 | 192.5 | 193.5 | 193.5 | +1.5 (+0.78%) | 56,180 |
| 3 Feb 2015 | GBX | 192 | 194 | 192 | 192 | 192 | -0.5 (-0.26%) | 7,992 |
| 2 Feb 2015 | GBX | 192.85 | 192.85 | 192.5 | 192.5 | 192.5 | +1.5 (+0.79%) | 501,000 |
| 30 Jan 2015 | GBX | 190 | 193.07 | 190 | 191 | 191 | -1 (-0.52%) | 13,769 |
| 29 Jan 2015 | GBX | 188.25 | 192 | 188.25 | 192 | 192 | +2 (+1.05%) | 66,665 |
| 28 Jan 2015 | GBX | 188 | 191.616 | 187 | 190 | 190 | 0.0 (0.0%) | 676,630 |
