| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 44.39 | 44.39 | 43.265 | 43.41 | 43.41 | -1.09 (-2.45%) | 232,749 |
| 24 Jun 2024 | USD | 44.77 | 45.21 | 44.26 | 44.5 | 44.5 | -0.39 (-0.87%) | 236,213 |
| 21 Jun 2024 | USD | 44.12 | 45.18 | 44.02 | 44.89 | 44.89 | +0.73 (+1.65%) | 1,866,439 |
| 20 Jun 2024 | USD | 44.07 | 45.01 | 43.83 | 44.16 | 44.16 | +0.09 (+0.20%) | 275,914 |
| 18 Jun 2024 | USD | 44.44 | 44.685 | 44.05 | 44.07 | 44.07 | -0.31 (-0.70%) | 247,764 |
| 17 Jun 2024 | USD | 43.97 | 44.48 | 43.62 | 44.38 | 44.38 | +0.38 (+0.86%) | 171,767 |
| 14 Jun 2024 | USD | 44.7 | 44.7 | 43.735 | 44 | 44 | -1.24 (-2.74%) | 153,776 |
| 13 Jun 2024 | USD | 45.46 | 45.46 | 44.97 | 45.24 | 45.24 | -0.22 (-0.48%) | 117,629 |
| 12 Jun 2024 | USD | 46.99 | 47.37 | 45.3 | 45.46 | 45.46 | 0.0 (0.0%) | 177,614 |
| 11 Jun 2024 | USD | 45.8 | 45.8 | 45.1 | 45.46 | 45.46 | -0.81 (-1.75%) | 158,156 |
| 10 Jun 2024 | USD | 45.52 | 46.37 | 45.42 | 46.27 | 46.27 | +0.23 (+0.50%) | 171,258 |
| 7 Jun 2024 | USD | 46.02 | 46.42 | 45.795 | 46.04 | 46.04 | -0.46 (-0.99%) | 143,888 |
| 6 Jun 2024 | USD | 46.8 | 47.25 | 46.48 | 46.5 | 46.5 | -0.3 (-0.64%) | 142,155 |
| 5 Jun 2024 | USD | 47.3 | 47.3 | 46.4 | 46.8 | 46.8 | -0.5 (-1.06%) | 211,323 |
| 4 Jun 2024 | USD | 47.95 | 48.23 | 46.83 | 47.3 | 47.3 | -0.71 (-1.48%) | 177,270 |
| 3 Jun 2024 | USD | 48 | 48.6 | 46.6801 | 48.01 | 48.01 | +0.58 (+1.22%) | 250,516 |
| 31 May 2024 | USD | 47.67 | 47.75 | 46.87 | 47.43 | 47.43 | +0.09 (+0.19%) | 254,269 |
| 30 May 2024 | USD | 48.2 | 48.53 | 47.17 | 47.34 | 47.34 | -0.64 (-1.33%) | 199,782 |
| 29 May 2024 | USD | 48.88 | 48.91 | 47.9 | 47.98 | 47.98 | -1.26 (-2.56%) | 137,219 |
| 28 May 2024 | USD | 49.67 | 50.37 | 49.165 | 49.24 | 49.24 | -0.39 (-0.79%) | 194,627 |
| 24 May 2024 | USD | 49.98 | 50.565 | 49.375 | 49.63 | 49.63 | +0.01 (+0.02%) | 213,055 |
| 23 May 2024 | USD | 50.51 | 50.68 | 49.44 | 49.62 | 49.62 | -1 (-1.98%) | 166,271 |
| 22 May 2024 | USD | 49.69 | 50.949 | 49.605 | 50.62 | 50.62 | +0.89 (+1.79%) | 172,937 |
| 21 May 2024 | USD | 48.48 | 49.94 | 48.44 | 49.73 | 49.73 | +0.87 (+1.78%) | 234,279 |
| 20 May 2024 | USD | 49.19 | 49.835 | 48.81 | 48.86 | 48.86 | -0.47 (-0.95%) | 207,538 |
| 17 May 2024 | USD | 49.92 | 50.1799 | 49.22 | 49.33 | 49.33 | -0.5 (-1.00%) | 179,602 |
| 16 May 2024 | USD | 49.34 | 50.185 | 48.93 | 49.83 | 49.83 | +0.34 (+0.69%) | 141,339 |
| 15 May 2024 | USD | 48.4 | 49.61 | 48.4 | 49.49 | 49.49 | +1.41 (+2.93%) | 147,302 |
| 14 May 2024 | USD | 47.17 | 48.13 | 46.95 | 48.08 | 48.08 | +1.27 (+2.71%) | 176,464 |
| 13 May 2024 | USD | 47.39 | 47.57 | 46.425 | 46.81 | 46.81 | -0.52 (-1.10%) | 204,201 |
