| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 28.99 | 30.14 | 28.84 | 29.73 | 29.73 | +0.52 (+1.78%) | 121,100 |
| 5 Jun 2023 | USD | 29.37 | 29.47 | 28.35 | 29.21 | 29.21 | -0.53 (-1.78%) | 112,300 |
| 2 Jun 2023 | USD | 29.04 | 29.74 | 28.57 | 29.74 | 29.74 | +1.04 (+3.62%) | 176,400 |
| 1 Jun 2023 | USD | 28.76 | 28.77 | 28.25 | 28.7 | 28.7 | -0.06 (-0.21%) | 119,500 |
| 31 May 2023 | USD | 28.78 | 29.03 | 28.03 | 28.76 | 28.76 | -0.11 (-0.38%) | 676,000 |
| 30 May 2023 | USD | 29.46 | 29.58 | 28.81 | 28.87 | 28.87 | -0.43 (-1.47%) | 108,200 |
| 26 May 2023 | USD | 28.8 | 29.47 | 28.8 | 29.3 | 29.3 | +0.56 (+1.95%) | 136,800 |
| 25 May 2023 | USD | 28.24 | 29.06 | 28.12 | 28.74 | 28.74 | +0.58 (+2.06%) | 167,000 |
| 24 May 2023 | USD | 28.94 | 29.14 | 28.04 | 28.16 | 28.16 | -1.01 (-3.46%) | 182,900 |
| 23 May 2023 | USD | 29.25 | 30.04 | 29.1 | 29.17 | 29.17 | -0.14 (-0.48%) | 96,700 |
| 22 May 2023 | USD | 29.53 | 29.55 | 29.21 | 29.31 | 29.31 | -0.09 (-0.31%) | 98,700 |
| 19 May 2023 | USD | 30.03 | 30.03 | 29.17 | 29.4 | 29.4 | -0.18 (-0.61%) | 83,300 |
| 18 May 2023 | USD | 28.5 | 29.82 | 28.5 | 29.58 | 29.58 | +0.91 (+3.17%) | 136,000 |
| 17 May 2023 | USD | 28.25 | 28.89 | 28.25 | 28.67 | 28.67 | +0.29 (+1.02%) | 139,000 |
| 16 May 2023 | USD | 29.12 | 29.12 | 28.35 | 28.38 | 28.38 | -0.41 (-1.42%) | 79,000 |
| 15 May 2023 | USD | 28.63 | 29 | 28.63 | 28.79 | 28.79 | +0.22 (+0.77%) | 90,000 |
| 12 May 2023 | USD | 28.1 | 28.61 | 28.07 | 28.57 | 28.57 | +0.55 (+1.96%) | 117,100 |
| 11 May 2023 | USD | 27.94 | 28.23 | 27.79 | 28.02 | 28.02 | +0.01 (+0.04%) | 114,400 |
| 10 May 2023 | USD | 28.35 | 28.35 | 27.67 | 28.01 | 28.01 | +0.01 (+0.04%) | 97,500 |
| 9 May 2023 | USD | 27.14 | 28.35 | 26.26 | 28 | 28 | +1.61 (+6.10%) | 113,700 |
| 8 May 2023 | USD | 26.2 | 26.47 | 26.18 | 26.39 | 26.39 | +0.19 (+0.73%) | 153,400 |
| 5 May 2023 | USD | 26.79 | 27.03 | 26.14 | 26.2 | 26.2 | -0.14 (-0.53%) | 97,900 |
| 4 May 2023 | USD | 26.8 | 26.89 | 26.2 | 26.34 | 26.34 | -0.62 (-2.30%) | 103,300 |
| 3 May 2023 | USD | 27.04 | 27.46 | 26.8 | 26.96 | 26.96 | -0.09 (-0.33%) | 82,200 |
| 2 May 2023 | USD | 27.55 | 27.9 | 26.72 | 27.05 | 27.05 | -0.73 (-2.63%) | 78,800 |
| 1 May 2023 | USD | 27.34 | 28.18 | 27.19 | 27.78 | 27.78 | +0.43 (+1.57%) | 82,100 |
| 28 Apr 2023 | USD | 27.11 | 27.58 | 27.11 | 27.35 | 27.35 | +0.32 (+1.18%) | 91,000 |
| 27 Apr 2023 | USD | 27.23 | 27.4 | 26.92 | 27.03 | 27.03 | -0.06 (-0.22%) | 69,500 |
| 26 Apr 2023 | USD | 27.01 | 27.24 | 26.77 | 27.09 | 27.09 | -0.07 (-0.26%) | 65,300 |
| 25 Apr 2023 | USD | 27.48 | 27.57 | 27.14 | 27.16 | 27.16 | -0.59 (-2.13%) | 73,000 |
