Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 27.79 | 27.94 | 27.59 | 27.75 | 27.75 | -0.02 (-0.07%) | 61,100 |
21 Apr 2023 | USD | 28.05 | 28.12 | 27.58 | 27.77 | 27.77 | -0.34 (-1.21%) | 72,400 |
20 Apr 2023 | USD | 28.25 | 28.57 | 27.86 | 28.11 | 28.11 | -0.31 (-1.09%) | 94,500 |
19 Apr 2023 | USD | 29 | 29.37 | 28.39 | 28.42 | 28.42 | -0.79 (-2.70%) | 67,300 |
18 Apr 2023 | USD | 29.74 | 30.03 | 29.16 | 29.21 | 29.21 | -0.46 (-1.55%) | 49,700 |
17 Apr 2023 | USD | 29.89 | 29.92 | 29.52 | 29.67 | 29.67 | -0.1 (-0.34%) | 75,400 |
14 Apr 2023 | USD | 29.59 | 29.92 | 29.4 | 29.77 | 29.77 | +0.04 (+0.13%) | 74,700 |
13 Apr 2023 | USD | 29.59 | 29.96 | 29.56 | 29.73 | 29.73 | +0.22 (+0.75%) | 65,700 |
12 Apr 2023 | USD | 29.92 | 29.95 | 29.46 | 29.51 | 29.51 | -0.12 (-0.40%) | 47,600 |
11 Apr 2023 | USD | 29.83 | 30.18 | 29.6 | 29.63 | 29.63 | +0.07 (+0.24%) | 58,600 |
10 Apr 2023 | USD | 29.15 | 29.73 | 29 | 29.56 | 29.56 | +0.37 (+1.27%) | 85,200 |
6 Apr 2023 | USD | 29.59 | 29.59 | 29.17 | 29.19 | 29.19 | -0.24 (-0.82%) | 49,200 |
5 Apr 2023 | USD | 29.44 | 29.69 | 29.19 | 29.43 | 29.43 | -0.21 (-0.71%) | 61,500 |
4 Apr 2023 | USD | 30.5 | 30.5 | 29.4 | 29.64 | 29.64 | -0.81 (-2.66%) | 79,400 |
3 Apr 2023 | USD | 30.58 | 30.65 | 30.03 | 30.45 | 30.45 | +0.01 (+0.03%) | 85,400 |
31 Mar 2023 | USD | 29.98 | 30.52 | 29.96 | 30.44 | 30.44 | +0.59 (+1.98%) | 146,500 |
30 Mar 2023 | USD | 29.72 | 30.1 | 29.69 | 29.85 | 29.85 | +0.24 (+0.81%) | 60,500 |
29 Mar 2023 | USD | 29.43 | 29.61 | 29.23 | 29.61 | 29.61 | +0.43 (+1.47%) | 73,600 |
28 Mar 2023 | USD | 29.24 | 29.32 | 29.03 | 29.18 | 29.18 | -0.09 (-0.31%) | 67,400 |
27 Mar 2023 | USD | 29.33 | 29.52 | 29.16 | 29.27 | 29.27 | +0.18 (+0.62%) | 62,600 |
24 Mar 2023 | USD | 28.66 | 29.13 | 28.45 | 29.09 | 29.09 | +0.13 (+0.45%) | 80,600 |
23 Mar 2023 | USD | 29.33 | 29.83 | 28.96 | 28.96 | 28.96 | -0.13 (-0.45%) | 89,200 |
22 Mar 2023 | USD | 29.28 | 29.79 | 29.08 | 29.09 | 29.09 | -0.27 (-0.92%) | 129,100 |
21 Mar 2023 | USD | 29.52 | 30.12 | 29.26 | 29.36 | 29.36 | +0.33 (+1.14%) | 107,800 |
20 Mar 2023 | USD | 29.44 | 29.9 | 29.03 | 29.03 | 29.03 | -0.26 (-0.89%) | 160,900 |
17 Mar 2023 | USD | 29.03 | 29.53 | 28.93 | 29.29 | 29.29 | -0.1 (-0.34%) | 359,700 |
16 Mar 2023 | USD | 28.53 | 29.53 | 28.16 | 29.39 | 29.39 | +0.66 (+2.30%) | 159,500 |
15 Mar 2023 | USD | 28.26 | 28.73 | 28.08 | 28.73 | 28.73 | -0.21 (-0.73%) | 172,300 |
14 Mar 2023 | USD | 29.24 | 29.7 | 28.69 | 28.94 | 28.94 | +0.31 (+1.08%) | 115,500 |
13 Mar 2023 | USD | 28.97 | 29.22 | 28.51 | 28.63 | 28.63 | -0.78 (-2.65%) | 134,400 |