| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 28.97 | 29.22 | 28.51 | 28.63 | 28.63 | -0.78 (-2.65%) | 134,400 |
| 10 Mar 2023 | USD | 29.82 | 29.99 | 29.18 | 29.41 | 29.41 | -0.59 (-1.97%) | 103,700 |
| 9 Mar 2023 | USD | 30.6 | 30.65 | 29.97 | 30 | 30 | -0.58 (-1.90%) | 91,800 |
| 8 Mar 2023 | USD | 30.78 | 30.96 | 30.25 | 30.58 | 30.58 | -0.02 (-0.07%) | 78,800 |
| 7 Mar 2023 | USD | 30.68 | 31.22 | 30.47 | 30.6 | 30.6 | -0.11 (-0.36%) | 80,100 |
| 6 Mar 2023 | USD | 31.59 | 31.64 | 30.44 | 30.71 | 30.71 | -0.92 (-2.91%) | 194,200 |
| 3 Mar 2023 | USD | 31.82 | 31.99 | 31.53 | 31.63 | 31.63 | -0.05 (-0.16%) | 98,700 |
| 2 Mar 2023 | USD | 31.36 | 31.81 | 31.36 | 31.68 | 31.68 | +0.01 (+0.03%) | 52,600 |
| 1 Mar 2023 | USD | 31.03 | 31.76 | 31.03 | 31.67 | 31.67 | +0.49 (+1.57%) | 82,400 |
| 28 Feb 2023 | USD | 30.95 | 31.46 | 30.85 | 31.18 | 31.18 | +0.1 (+0.32%) | 113,000 |
| 27 Feb 2023 | USD | 31.32 | 31.7 | 31 | 31.08 | 31.08 | +0.13 (+0.42%) | 92,200 |
| 24 Feb 2023 | USD | 30.64 | 31.21 | 30.44 | 30.95 | 30.95 | -0.14 (-0.45%) | 131,600 |
| 23 Feb 2023 | USD | 31.18 | 31.36 | 30.73 | 31.09 | 31.09 | -0.04 (-0.13%) | 76,800 |
| 22 Feb 2023 | USD | 31.17 | 31.32 | 30.9 | 31.13 | 31.13 | +0.03 (+0.10%) | 154,900 |
| 21 Feb 2023 | USD | 31.58 | 31.98 | 31.08 | 31.1 | 31.1 | -0.9 (-2.81%) | 100,000 |
| 17 Feb 2023 | USD | 32.11 | 32.38 | 31.86 | 32 | 32 | -0.07 (-0.22%) | 83,000 |
| 16 Feb 2023 | USD | 31.86 | 32.41 | 31.62 | 32.07 | 32.07 | -0.12 (-0.37%) | 106,300 |
| 15 Feb 2023 | USD | 31.37 | 32.21 | 31.25 | 32.19 | 32.19 | +0.69 (+2.19%) | 128,600 |
| 14 Feb 2023 | USD | 31.56 | 31.87 | 31.03 | 31.5 | 31.5 | -0.1 (-0.32%) | 92,500 |
| 13 Feb 2023 | USD | 31.05 | 31.8 | 30.96 | 31.6 | 31.6 | +0.46 (+1.48%) | 74,900 |
| 10 Feb 2023 | USD | 30.69 | 31.16 | 30.51 | 31.14 | 31.14 | +0.43 (+1.40%) | 176,100 |
| 9 Feb 2023 | USD | 30.77 | 31.09 | 30.65 | 30.71 | 30.71 | +0.13 (+0.43%) | 118,400 |
| 8 Feb 2023 | USD | 31.28 | 31.38 | 30.3 | 30.58 | 30.58 | -0.51 (-1.64%) | 418,800 |
| 7 Feb 2023 | USD | 34.5 | 34.58 | 31.09 | 31.09 | 31.09 | -3.41 (-9.88%) | 268,400 |
| 6 Feb 2023 | USD | 35.22 | 35.44 | 34.5 | 34.5 | 34.5 | -0.83 (-2.35%) | 76,600 |
| 3 Feb 2023 | USD | 34.69 | 35.5 | 34.69 | 35.33 | 35.33 | +0.23 (+0.66%) | 127,800 |
| 2 Feb 2023 | USD | 34.24 | 35.5 | 34.24 | 35.1 | 35.1 | +1.1 (+3.24%) | 108,500 |
| 1 Feb 2023 | USD | 33.04 | 34.51 | 33.04 | 34 | 34 | +1.07 (+3.25%) | 142,100 |
| 31 Jan 2023 | USD | 32.58 | 33.34 | 32.43 | 32.93 | 32.93 | +0.48 (+1.48%) | 237,600 |
| 30 Jan 2023 | USD | 32.67 | 32.84 | 32.39 | 32.45 | 32.45 | -0.37 (-1.13%) | 44,800 |
