| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 30.6 | 31.2 | 30.47 | 31.03 | 31.03 | +0.52 (+1.70%) | 176,900 |
| 3 Nov 2022 | USD | 30.5 | 30.81 | 30.09 | 30.51 | 30.51 | -0.31 (-1.01%) | 73,300 |
| 2 Nov 2022 | USD | 31.05 | 31.93 | 30.6 | 30.82 | 30.82 | -0.36 (-1.15%) | 156,300 |
| 1 Nov 2022 | USD | 30.86 | 31.5 | 30.51 | 31.18 | 31.18 | +0.2 (+0.65%) | 174,400 |
| 31 Oct 2022 | USD | 30.92 | 31.34 | 30.13 | 30.98 | 30.98 | -0.02 (-0.06%) | 175,800 |
| 28 Oct 2022 | USD | 30.6 | 31.36 | 30.41 | 31 | 31 | +0.67 (+2.21%) | 120,800 |
| 27 Oct 2022 | USD | 30.18 | 30.98 | 30.08 | 30.33 | 30.33 | +0.52 (+1.74%) | 94,800 |
| 26 Oct 2022 | USD | 30.16 | 30.5 | 29.48 | 29.81 | 29.81 | -0.13 (-0.43%) | 163,300 |
| 25 Oct 2022 | USD | 29.22 | 30 | 29.11 | 29.94 | 29.94 | +0.79 (+2.71%) | 159,700 |
| 24 Oct 2022 | USD | 29.24 | 29.47 | 28.97 | 29.15 | 29.15 | +0.21 (+0.73%) | 96,500 |
| 21 Oct 2022 | USD | 28.65 | 29.12 | 28.28 | 28.94 | 28.94 | +0.56 (+1.97%) | 219,700 |
| 20 Oct 2022 | USD | 28.36 | 29.26 | 27.96 | 28.38 | 28.38 | -0.01 (-0.04%) | 97,100 |
| 19 Oct 2022 | USD | 28.6 | 28.8 | 28.04 | 28.39 | 28.39 | -0.44 (-1.53%) | 88,700 |
| 18 Oct 2022 | USD | 28.88 | 29.15 | 28.65 | 28.83 | 28.83 | +0.45 (+1.59%) | 80,500 |
| 17 Oct 2022 | USD | 27.84 | 28.5 | 27.84 | 28.38 | 28.38 | +0.83 (+3.01%) | 72,800 |
| 14 Oct 2022 | USD | 27.97 | 28.08 | 27.28 | 27.55 | 27.55 | -0.31 (-1.11%) | 89,000 |
| 13 Oct 2022 | USD | 26.72 | 28.07 | 26.26 | 27.86 | 27.86 | +1.02 (+3.80%) | 99,000 |
| 12 Oct 2022 | USD | 26.79 | 27.09 | 26.67 | 26.84 | 26.84 | -0.03 (-0.11%) | 70,600 |
| 11 Oct 2022 | USD | 26.73 | 27.24 | 26.63 | 26.87 | 26.87 | +0.01 (+0.04%) | 103,800 |
| 10 Oct 2022 | USD | 26.84 | 27.1 | 26.57 | 26.86 | 26.86 | +0.25 (+0.94%) | 74,900 |
| 7 Oct 2022 | USD | 27.34 | 27.54 | 26.55 | 26.61 | 26.61 | -1.1 (-3.97%) | 113,700 |
| 6 Oct 2022 | USD | 27.6 | 28.06 | 27.54 | 27.71 | 27.71 | -0.11 (-0.40%) | 64,400 |
| 5 Oct 2022 | USD | 27.49 | 27.88 | 27.29 | 27.82 | 27.82 | -0.07 (-0.25%) | 57,300 |
| 4 Oct 2022 | USD | 27.31 | 28.06 | 27.31 | 27.89 | 27.89 | +0.84 (+3.11%) | 89,200 |
| 3 Oct 2022 | USD | 26.5 | 27.27 | 26.39 | 27.05 | 27.05 | +0.64 (+2.42%) | 83,400 |
| 30 Sep 2022 | USD | 26.38 | 27.05 | 26.03 | 26.41 | 26.41 | -0.13 (-0.49%) | 125,400 |
| 29 Sep 2022 | USD | 26.31 | 26.58 | 26.01 | 26.54 | 26.54 | -0.1 (-0.38%) | 86,000 |
| 28 Sep 2022 | USD | 26.15 | 26.91 | 26.15 | 26.64 | 26.64 | +0.5 (+1.91%) | 76,200 |
| 27 Sep 2022 | USD | 26.04 | 26.25 | 25.79 | 26.14 | 26.14 | +0.23 (+0.89%) | 99,600 |
| 26 Sep 2022 | USD | 26.01 | 26.62 | 25.78 | 25.91 | 25.91 | -0.21 (-0.80%) | 111,700 |
