| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 26.73 | 26.73 | 25.75 | 26.12 | 26.12 | -0.96 (-3.55%) | 119,600 |
| 22 Sep 2022 | USD | 27.51 | 27.71 | 26.95 | 27.08 | 27.08 | -0.37 (-1.35%) | 93,400 |
| 21 Sep 2022 | USD | 27.5 | 28.01 | 27.44 | 27.45 | 27.45 | +0.2 (+0.73%) | 197,300 |
| 20 Sep 2022 | USD | 27.61 | 27.61 | 26.92 | 27.25 | 27.25 | -0.4 (-1.45%) | 94,600 |
| 19 Sep 2022 | USD | 27.59 | 28.12 | 27.38 | 27.65 | 27.65 | -0.22 (-0.79%) | 202,700 |
| 16 Sep 2022 | USD | 27.46 | 27.91 | 27.06 | 27.87 | 27.87 | +0.11 (+0.40%) | 262,300 |
| 15 Sep 2022 | USD | 27.57 | 28.18 | 27.22 | 27.76 | 27.76 | +0.06 (+0.22%) | 76,300 |
| 14 Sep 2022 | USD | 27.97 | 28.23 | 27.48 | 27.7 | 27.7 | -0.32 (-1.14%) | 118,100 |
| 13 Sep 2022 | USD | 28.64 | 28.96 | 27.86 | 28.02 | 28.02 | -1.18 (-4.04%) | 107,100 |
| 12 Sep 2022 | USD | 29.14 | 29.69 | 28.87 | 29.2 | 29.2 | +0.28 (+0.97%) | 113,100 |
| 9 Sep 2022 | USD | 28.66 | 29.02 | 28.45 | 28.92 | 28.92 | +0.47 (+1.65%) | 153,100 |
| 8 Sep 2022 | USD | 27.95 | 28.48 | 27.6 | 28.45 | 28.45 | +0.43 (+1.53%) | 118,200 |
| 7 Sep 2022 | USD | 28.35 | 28.66 | 27.52 | 28.02 | 28.02 | -0.49 (-1.72%) | 245,400 |
| 6 Sep 2022 | USD | 28.5 | 28.67 | 28.13 | 28.51 | 28.51 | 0.0 (0.0%) | 175,400 |
| 2 Sep 2022 | USD | 28.85 | 29.31 | 28.3 | 28.51 | 28.51 | -0.31 (-1.08%) | 176,100 |
| 1 Sep 2022 | USD | 28.77 | 29.03 | 28.35 | 28.82 | 28.82 | -0.15 (-0.52%) | 141,700 |
| 31 Aug 2022 | USD | 28.65 | 29.21 | 28.5 | 28.97 | 28.97 | +0.44 (+1.54%) | 268,100 |
| 30 Aug 2022 | USD | 28.36 | 28.85 | 28.16 | 28.53 | 28.53 | +0.05 (+0.18%) | 148,000 |
| 29 Aug 2022 | USD | 28.53 | 28.77 | 28.25 | 28.48 | 28.48 | -0.18 (-0.63%) | 120,300 |
| 26 Aug 2022 | USD | 29.11 | 29.42 | 28.54 | 28.66 | 28.66 | -0.61 (-2.08%) | 284,800 |
| 25 Aug 2022 | USD | 28.35 | 29.46 | 28.18 | 29.27 | 29.27 | +0.87 (+3.06%) | 406,900 |
| 24 Aug 2022 | USD | 30.78 | 31.43 | 27 | 28.4 | 28.4 | -5.75 (-16.84%) | 1,004,500 |
| 23 Aug 2022 | USD | 33.95 | 34.79 | 33.7 | 34.15 | 34.15 | +0.46 (+1.37%) | 207,900 |
| 22 Aug 2022 | USD | 34.23 | 34.28 | 33.54 | 33.69 | 33.69 | -0.8 (-2.32%) | 129,500 |
| 19 Aug 2022 | USD | 34.82 | 34.96 | 34.17 | 34.49 | 34.49 | -0.64 (-1.82%) | 116,000 |
| 18 Aug 2022 | USD | 34.28 | 35.22 | 34.11 | 35.13 | 35.13 | +1.02 (+2.99%) | 87,700 |
| 17 Aug 2022 | USD | 33.98 | 34.45 | 33.52 | 34.11 | 34.11 | -0.14 (-0.41%) | 88,100 |
| 16 Aug 2022 | USD | 33.68 | 34.36 | 33.54 | 34.25 | 34.25 | +0.74 (+2.21%) | 92,400 |
| 15 Aug 2022 | USD | 32.92 | 33.56 | 32.76 | 33.51 | 33.51 | +0.3 (+0.90%) | 61,500 |
| 12 Aug 2022 | USD | 32.43 | 33.42 | 32.37 | 33.21 | 33.21 | +0.89 (+2.75%) | 57,200 |
