Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 32.17 | 32.55 | 31.9 | 32.32 | 32.32 | +0.47 (+1.48%) | 61,900 |
10 Aug 2022 | USD | 31.53 | 32.25 | 31.53 | 31.85 | 31.85 | +0.83 (+2.68%) | 106,200 |
9 Aug 2022 | USD | 31.26 | 31.26 | 30.57 | 31.02 | 31.02 | -0.37 (-1.18%) | 110,500 |
8 Aug 2022 | USD | 31.39 | 31.89 | 31.01 | 31.39 | 31.39 | +0.08 (+0.26%) | 74,200 |
5 Aug 2022 | USD | 31.24 | 31.66 | 31.12 | 31.31 | 31.31 | -0.16 (-0.51%) | 64,200 |
4 Aug 2022 | USD | 32.35 | 32.82 | 31.31 | 31.47 | 31.47 | -0.94 (-2.90%) | 85,400 |
3 Aug 2022 | USD | 32.35 | 32.55 | 31.85 | 32.41 | 32.41 | +0.13 (+0.40%) | 223,200 |
2 Aug 2022 | USD | 32.57 | 32.76 | 32.07 | 32.28 | 32.28 | -0.2 (-0.62%) | 100,400 |
1 Aug 2022 | USD | 32.19 | 33.17 | 31.7 | 32.48 | 32.48 | +0.53 (+1.66%) | 194,500 |
29 Jul 2022 | USD | 31.84 | 32.28 | 31.51 | 31.95 | 31.95 | +0.15 (+0.47%) | 94,200 |
28 Jul 2022 | USD | 32.14 | 32.34 | 31.67 | 31.8 | 31.8 | -0.18 (-0.56%) | 150,400 |
27 Jul 2022 | USD | 31.62 | 32.22 | 31.29 | 31.98 | 31.98 | +0.42 (+1.33%) | 98,800 |
26 Jul 2022 | USD | 31.62 | 32.02 | 31.31 | 31.56 | 31.56 | -0.06 (-0.19%) | 76,800 |
25 Jul 2022 | USD | 31.74 | 32.05 | 31.33 | 31.62 | 31.62 | +0.11 (+0.35%) | 99,700 |
22 Jul 2022 | USD | 32.2 | 32.48 | 31.29 | 31.51 | 31.51 | -0.56 (-1.75%) | 104,400 |
21 Jul 2022 | USD | 32.43 | 33.66 | 31.57 | 32.07 | 32.07 | -0.63 (-1.93%) | 86,700 |
20 Jul 2022 | USD | 31.91 | 32.82 | 31.54 | 32.7 | 32.7 | +0.79 (+2.48%) | 100,800 |
19 Jul 2022 | USD | 31.08 | 32.18 | 30.81 | 31.91 | 31.91 | +1.22 (+3.98%) | 110,700 |
18 Jul 2022 | USD | 30.72 | 31.57 | 30.57 | 30.69 | 30.69 | +0.07 (+0.23%) | 66,400 |
15 Jul 2022 | USD | 30.89 | 30.89 | 30.27 | 30.62 | 30.62 | +0.25 (+0.82%) | 85,200 |
14 Jul 2022 | USD | 30.08 | 30.41 | 29.81 | 30.37 | 30.37 | -0.23 (-0.75%) | 48,600 |
13 Jul 2022 | USD | 30.67 | 30.94 | 29.91 | 30.6 | 30.6 | -0.17 (-0.55%) | 81,200 |
12 Jul 2022 | USD | 30.53 | 32.12 | 30.25 | 30.77 | 30.77 | +0.24 (+0.79%) | 132,700 |
11 Jul 2022 | USD | 30.75 | 30.89 | 30.32 | 30.53 | 30.53 | -0.34 (-1.10%) | 53,900 |
8 Jul 2022 | USD | 30.65 | 31.14 | 30.25 | 30.87 | 30.87 | +0.34 (+1.11%) | 91,000 |
7 Jul 2022 | USD | 29.72 | 30.55 | 29.58 | 30.53 | 30.53 | +0.95 (+3.21%) | 102,700 |
6 Jul 2022 | USD | 30.26 | 30.33 | 28.91 | 29.58 | 29.58 | -0.83 (-2.73%) | 134,400 |
5 Jul 2022 | USD | 30.57 | 30.61 | 29.23 | 30.41 | 30.41 | -0.75 (-2.41%) | 240,000 |
1 Jul 2022 | USD | 31.28 | 31.55 | 30.45 | 31.16 | 31.16 | +0.02 (+0.06%) | 92,800 |
30 Jun 2022 | USD | 30.62 | 31.28 | 30.21 | 31.14 | 31.14 | +0.3 (+0.97%) | 123,700 |