| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 48.4 | 49.61 | 48.4 | 49.49 | 49.49 | +1.41 (+2.93%) | 147,302 |
| 14 May 2024 | USD | 47.17 | 48.13 | 46.95 | 48.08 | 48.08 | +1.27 (+2.71%) | 176,464 |
| 13 May 2024 | USD | 47.39 | 47.57 | 46.425 | 46.81 | 46.81 | -0.52 (-1.10%) | 204,201 |
| 10 May 2024 | USD | 47.39 | 47.95 | 46.59 | 47.33 | 47.33 | -0.05 (-0.11%) | 281,686 |
| 9 May 2024 | USD | 46.96 | 48.2225 | 46.94 | 47.38 | 47.38 | +0.79 (+1.70%) | 263,571 |
| 8 May 2024 | USD | 44.32 | 46.65 | 44.32 | 46.59 | 46.59 | +1.73 (+3.86%) | 485,780 |
| 7 May 2024 | USD | 39.66 | 47.38 | 38.51 | 44.86 | 44.86 | +0.83 (+1.89%) | 353,163 |
| 6 May 2024 | USD | 43.03 | 44.25 | 43.03 | 44.03 | 44.03 | +1.16 (+2.71%) | 141,184 |
| 3 May 2024 | USD | 43.06 | 43.14 | 42.18 | 42.87 | 42.87 | +0.43 (+1.01%) | 194,146 |
| 2 May 2024 | USD | 42.03 | 42.51 | 41.55 | 42.44 | 42.44 | +0.97 (+2.34%) | 158,981 |
| 1 May 2024 | USD | 41.38 | 42.07 | 41.22 | 41.47 | 41.47 | -0.15 (-0.36%) | 104,150 |
| 30 Apr 2024 | USD | 42.02 | 42.35 | 41.62 | 41.62 | 41.62 | -0.78 (-1.84%) | 117,497 |
| 29 Apr 2024 | USD | 42.14 | 42.68 | 41.8 | 42.4 | 42.4 | +0.43 (+1.02%) | 113,576 |
| 26 Apr 2024 | USD | 41.92 | 42.17 | 40.655 | 41.97 | 41.97 | +0.07 (+0.17%) | 101,408 |
| 25 Apr 2024 | USD | 42.33 | 42.41 | 41.355 | 41.9 | 41.9 | -0.97 (-2.26%) | 200,880 |
| 24 Apr 2024 | USD | 44.37 | 44.45 | 42.79 | 42.87 | 42.87 | -1.58 (-3.55%) | 411,081 |
| 23 Apr 2024 | USD | 41.64 | 44.7752 | 41.6 | 44.45 | 44.45 | +2.97 (+7.16%) | 400,530 |
| 22 Apr 2024 | USD | 41.49 | 41.865 | 41.35 | 41.48 | 41.48 | +0.1 (+0.24%) | 219,828 |
| 19 Apr 2024 | USD | 40.21 | 41.39 | 40.21 | 41.38 | 41.38 | +0.88 (+2.17%) | 208,352 |
| 18 Apr 2024 | USD | 40.15 | 40.78 | 39.89 | 40.5 | 40.5 | +0.42 (+1.05%) | 211,747 |
| 17 Apr 2024 | USD | 40.8 | 40.85 | 39.95 | 40.08 | 40.08 | -0.29 (-0.72%) | 211,652 |
| 16 Apr 2024 | USD | 40.53 | 40.63 | 40.09 | 40.37 | 40.37 | -0.22 (-0.54%) | 323,853 |
| 15 Apr 2024 | USD | 40.91 | 41.295 | 40.51 | 40.59 | 40.59 | -0.2 (-0.49%) | 215,642 |
| 12 Apr 2024 | USD | 40.87 | 41.095 | 40.57 | 40.79 | 40.79 | -0.2 (-0.49%) | 197,375 |
| 11 Apr 2024 | USD | 40.9 | 41.73 | 40.46 | 40.99 | 40.99 | +0.41 (+1.01%) | 212,138 |
| 10 Apr 2024 | USD | 40.71 | 40.98 | 40.36 | 40.58 | 40.58 | -1.01 (-2.43%) | 244,358 |
| 9 Apr 2024 | USD | 41.94 | 42.063 | 41.34 | 41.59 | 41.59 | -0.13 (-0.31%) | 160,605 |
| 8 Apr 2024 | USD | 41.64 | 42 | 41.28 | 41.72 | 41.72 | +0.14 (+0.34%) | 195,590 |
| 5 Apr 2024 | USD | 41.36 | 42.22 | 40.2301 | 41.58 | 41.58 | -1.11 (-2.60%) | 205,486 |
| 4 Apr 2024 | USD | 43.5 | 43.525 | 42.48 | 42.69 | 42.69 | -0.26 (-0.61%) | 104,098 |
