| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 35.6562 | 37 | 33.75 | 34 | 8.5 | -1.438 (-4.06%) | 36,800 |
| 25 Apr 2000 | USD | 33.25 | 38.4375 | 32.75 | 35.4375 | 8.8594 | +2.438 (+7.39%) | 63,300 |
| 24 Apr 2000 | USD | 33.125 | 33.875 | 32.3125 | 33 | 8.25 | -0.125 (-0.38%) | 47,400 |
| 21 Apr 2000 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 8.2812 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 33.0625 | 33.125 | 32.5625 | 33.125 | 8.2812 | +1 (+3.11%) | 42,900 |
| 19 Apr 2000 | USD | 31.3125 | 34 | 31.25 | 32.125 | 8.0312 | +1 (+3.21%) | 57,800 |
| 18 Apr 2000 | USD | 30.375 | 31.25 | 28.75 | 31.125 | 7.7812 | +0.75 (+2.47%) | 58,600 |
| 17 Apr 2000 | USD | 27.625 | 31.375 | 26.75 | 30.375 | 7.5938 | +2.75 (+9.95%) | 48,000 |
| 14 Apr 2000 | USD | 26.25 | 29.625 | 25 | 27.625 | 6.9062 | -1.5 (-5.15%) | 75,900 |
| 13 Apr 2000 | USD | 30.5 | 31.625 | 28 | 29.125 | 7.2812 | -1.188 (-3.92%) | 55,100 |
| 12 Apr 2000 | USD | 33 | 33 | 30 | 30.3125 | 7.5781 | -1.688 (-5.27%) | 47,700 |
| 11 Apr 2000 | USD | 32.75 | 33.125 | 31.125 | 32 | 8 | -1.25 (-3.76%) | 33,900 |
| 10 Apr 2000 | USD | 33.1875 | 34.25 | 33 | 33.25 | 8.3125 | -0.625 (-1.85%) | 101,000 |
| 7 Apr 2000 | USD | 34 | 34.375 | 33 | 33.875 | 8.4688 | +0.125 (+0.37%) | 122,900 |
| 6 Apr 2000 | USD | 32.375 | 35 | 31.8125 | 33.75 | 8.4375 | +2.25 (+7.14%) | 342,900 |
| 5 Apr 2000 | USD | 34.5 | 35 | 30 | 31.5 | 7.875 | -3.188 (-9.19%) | 73,500 |
| 4 Apr 2000 | USD | 34.5625 | 35 | 28.25 | 34.6875 | 8.6719 | +0.562 (+1.65%) | 60,100 |
| 3 Apr 2000 | USD | 35 | 36.375 | 32.375 | 34.125 | 8.5312 | -1.375 (-3.87%) | 82,800 |
| 31 Mar 2000 | USD | 35.5 | 35.75 | 34.125 | 35.5 | 8.875 | +0.625 (+1.79%) | 54,100 |
| 30 Mar 2000 | USD | 35.8125 | 36.25 | 34.875 | 34.875 | 8.7188 | -0.875 (-2.45%) | 40,400 |
| 29 Mar 2000 | USD | 35.4375 | 36.5 | 35.4375 | 35.75 | 8.9375 | -1.312 (-3.54%) | 36,800 |
| 28 Mar 2000 | USD | 37.5 | 37.5 | 35.25 | 37.0625 | 9.2656 | +0.438 (+1.19%) | 31,100 |
| 27 Mar 2000 | USD | 37 | 37.125 | 36.375 | 36.625 | 9.1562 | -0.125 (-0.34%) | 51,400 |
| 24 Mar 2000 | USD | 37.75 | 37.75 | 36.5 | 36.75 | 9.1875 | -0.625 (-1.67%) | 39,700 |
| 23 Mar 2000 | USD | 37.75 | 39 | 36.75 | 37.375 | 9.3438 | -0.5 (-1.32%) | 53,300 |
| 22 Mar 2000 | USD | 38.5 | 38.5 | 37.6875 | 37.875 | 9.4688 | -0.625 (-1.62%) | 21,000 |
| 21 Mar 2000 | USD | 37.375 | 39.75 | 37.375 | 38.5 | 9.625 | +1.125 (+3.01%) | 27,200 |
| 20 Mar 2000 | USD | 38.4375 | 38.5625 | 37.25 | 37.375 | 9.3438 | -0.75 (-1.97%) | 13,900 |
| 17 Mar 2000 | USD | 37.7188 | 38.5625 | 37.125 | 38.125 | 9.5312 | +0.875 (+2.35%) | 22,800 |
| 16 Mar 2000 | USD | 39.125 | 39.375 | 36.5 | 37.25 | 9.3125 | -1.25 (-3.25%) | 117,700 |
