| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 38.25 | 40 | 36.25 | 38.5 | 9.625 | +1.812 (+4.94%) | 74,700 |
| 14 Mar 2000 | USD | 40.75 | 41.625 | 35.5 | 36.6875 | 9.1719 | -4.188 (-10.24%) | 56,600 |
| 13 Mar 2000 | USD | 42.125 | 42.8125 | 40.625 | 40.875 | 10.2188 | -1.375 (-3.25%) | 44,300 |
| 10 Mar 2000 | USD | 42.375 | 43.5 | 41.75 | 42.25 | 10.5625 | 0.0 (0.0%) | 14,600 |
| 9 Mar 2000 | USD | 42.875 | 43.625 | 41.5 | 42.25 | 10.5625 | -0.625 (-1.46%) | 31,000 |
| 8 Mar 2000 | USD | 40.9375 | 43.3125 | 40.75 | 42.875 | 10.7188 | +1.938 (+4.73%) | 23,300 |
| 7 Mar 2000 | USD | 40.75 | 40.9375 | 39.5 | 40.9375 | 10.2344 | +0.188 (+0.46%) | 65,900 |
| 6 Mar 2000 | USD | 41.5 | 41.625 | 39.75 | 40.75 | 10.1875 | -1.875 (-4.40%) | 81,700 |
| 3 Mar 2000 | USD | 42.875 | 44 | 42.125 | 42.625 | 10.6562 | +0.875 (+2.10%) | 91,200 |
| 2 Mar 2000 | USD | 41.25 | 43 | 40.625 | 41.75 | 10.4375 | +1.984 (+4.99%) | 70,000 |
| 1 Mar 2000 | USD | 37.75 | 42 | 37.5 | 39.7656 | 9.9414 | +1.766 (+4.65%) | 115,900 |
| 29 Feb 2000 | USD | 38 | 38.375 | 36.625 | 38 | 9.5 | +0.375 (+1.00%) | 53,900 |
| 28 Feb 2000 | USD | 36 | 37.875 | 35.125 | 37.625 | 9.4062 | +1.625 (+4.51%) | 32,400 |
| 25 Feb 2000 | USD | 36.125 | 36.75 | 35 | 36 | 9 | 0.0 (0.0%) | 50,700 |
| 24 Feb 2000 | USD | 37.5625 | 39.5 | 35.625 | 36 | 9 | -2 (-5.26%) | 59,800 |
| 23 Feb 2000 | USD | 36.9688 | 38 | 36.6875 | 38 | 9.5 | +1 (+2.70%) | 26,500 |
| 22 Feb 2000 | USD | 37.25 | 37.5 | 36 | 37 | 9.25 | -0.75 (-1.99%) | 104,700 |
| 21 Feb 2000 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 9.4375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 38.875 | 39.125 | 35.5 | 37.75 | 9.4375 | -1.25 (-3.21%) | 74,400 |
| 17 Feb 2000 | USD | 40.625 | 42.375 | 38.75 | 39 | 9.75 | -1.875 (-4.59%) | 35,700 |
| 16 Feb 2000 | USD | 40.75 | 42 | 40 | 40.875 | 10.2188 | -0.125 (-0.30%) | 83,100 |
| 15 Feb 2000 | USD | 43.125 | 45.25 | 41 | 41 | 10.25 | -3.125 (-7.08%) | 54,800 |
| 14 Feb 2000 | USD | 38.25 | 44.125 | 38.125 | 44.125 | 11.0312 | +6.25 (+16.50%) | 99,400 |
| 11 Feb 2000 | USD | 39.75 | 40.9375 | 36.5 | 37.875 | 9.4688 | -1.125 (-2.88%) | 96,900 |
| 10 Feb 2000 | USD | 42.5 | 43.25 | 38.75 | 39 | 9.75 | -2.5 (-6.02%) | 160,500 |
| 9 Feb 2000 | USD | 46.25 | 46.25 | 40.75 | 41.5 | 10.375 | -4.875 (-10.51%) | 81,000 |
| 8 Feb 2000 | USD | 47.5 | 47.875 | 46 | 46.375 | 11.5938 | -1.625 (-3.39%) | 30,300 |
| 7 Feb 2000 | USD | 47.9375 | 48.125 | 45.875 | 48 | 12 | +0.25 (+0.52%) | 30,400 |
| 4 Feb 2000 | USD | 49.125 | 49.875 | 47.5 | 47.75 | 11.9375 | -0.25 (-0.52%) | 157,800 |
| 3 Feb 2000 | USD | 45.5 | 49.875 | 44.5 | 48 | 12 | +4 (+9.09%) | 115,700 |
