| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 46 | 46.375 | 43.125 | 44 | 11 | -1 (-2.22%) | 48,300 |
| 1 Feb 2000 | USD | 42.75 | 46.5 | 42 | 45 | 11.25 | +2.625 (+6.19%) | 46,300 |
| 31 Jan 2000 | USD | 42.25 | 44.125 | 42 | 42.375 | 10.5938 | +0.125 (+0.30%) | 50,700 |
| 28 Jan 2000 | USD | 43.25 | 44.5 | 42 | 42.25 | 10.5625 | +0.062 (+0.15%) | 148,000 |
| 27 Jan 2000 | USD | 44.6875 | 45 | 41.5 | 42.1875 | 10.5469 | -2.188 (-4.93%) | 165,900 |
| 26 Jan 2000 | USD | 48 | 48.375 | 44 | 44.375 | 11.0938 | -3.625 (-7.55%) | 91,400 |
| 25 Jan 2000 | USD | 47 | 48 | 44.5 | 48 | 12 | +1.5 (+3.23%) | 57,800 |
| 24 Jan 2000 | USD | 48.9688 | 52.75 | 46 | 46.5 | 11.625 | -1.375 (-2.87%) | 150,700 |
| 21 Jan 2000 | USD | 43.375 | 49.125 | 43.25 | 47.875 | 11.9688 | +4.125 (+9.43%) | 85,300 |
| 20 Jan 2000 | USD | 41.9688 | 44.125 | 41.9688 | 43.75 | 10.9375 | +1.75 (+4.17%) | 52,200 |
| 19 Jan 2000 | USD | 42.25 | 42.4375 | 41.125 | 42 | 10.5 | +0.25 (+0.60%) | 11,600 |
| 18 Jan 2000 | USD | 41.625 | 41.75 | 39.25 | 41.75 | 10.4375 | +1.625 (+4.05%) | 93,100 |
| 17 Jan 2000 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 10.0312 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 42.1875 | 42.1875 | 39.625 | 40.125 | 10.0312 | -0.625 (-1.53%) | 102,700 |
| 13 Jan 2000 | USD | 40.6875 | 41.375 | 40.375 | 40.75 | 10.1875 | +1 (+2.52%) | 34,300 |
| 12 Jan 2000 | USD | 39 | 40.125 | 38.5 | 39.75 | 9.9375 | +0.5 (+1.27%) | 58,900 |
| 11 Jan 2000 | USD | 39.9688 | 41.25 | 38.75 | 39.25 | 9.8125 | -0.75 (-1.88%) | 35,600 |
| 10 Jan 2000 | USD | 39.75 | 42.875 | 38.9375 | 40 | 10 | +0.062 (+0.16%) | 72,100 |
| 7 Jan 2000 | USD | 42.6875 | 42.6875 | 39.375 | 39.9375 | 9.9844 | -2.062 (-4.91%) | 102,600 |
| 6 Jan 2000 | USD | 40.8125 | 42.125 | 40.75 | 42 | 10.5 | +1.375 (+3.38%) | 20,200 |
| 5 Jan 2000 | USD | 39.875 | 42 | 39.875 | 40.625 | 10.1562 | -0.125 (-0.31%) | 50,900 |
| 4 Jan 2000 | USD | 40.9375 | 41.625 | 40.375 | 40.75 | 10.1875 | -0.875 (-2.10%) | 32,500 |
| 3 Jan 2000 | USD | 40.625 | 42.5 | 40 | 41.625 | 10.4062 | +1.062 (+2.62%) | 69,900 |
| 31 Dec 1999 | USD | 41.125 | 41.4375 | 35.3125 | 40.5625 | 10.1406 | -0.188 (-0.46%) | 38,600 |
| 30 Dec 1999 | USD | 41.125 | 41.5 | 40.375 | 40.75 | 10.1875 | +0.125 (+0.31%) | 35,100 |
| 29 Dec 1999 | USD | 42.9375 | 42.9375 | 39.0625 | 40.625 | 10.1562 | -2.625 (-6.07%) | 46,200 |
| 28 Dec 1999 | USD | 43.25 | 43.875 | 42.875 | 43.25 | 10.8125 | -0.625 (-1.42%) | 46,300 |
| 27 Dec 1999 | USD | 43.5 | 45 | 42.75 | 43.875 | 10.9688 | +0.625 (+1.45%) | 53,500 |
| 24 Dec 1999 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 10.8125 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 45.1875 | 45.625 | 42.125 | 43.25 | 10.8125 | -1.25 (-2.81%) | 38,000 |
