| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 43.25 | 46 | 43.25 | 44.5 | 11.125 | +2.25 (+5.33%) | 32,900 |
| 21 Dec 1999 | USD | 43.875 | 44 | 41.125 | 42.25 | 10.5625 | -2.375 (-5.32%) | 56,100 |
| 20 Dec 1999 | USD | 45.75 | 46.5 | 44.5 | 44.625 | 11.1562 | -0.5 (-1.11%) | 58,100 |
| 17 Dec 1999 | USD | 46 | 46.375 | 44 | 45.125 | 11.2812 | +1.875 (+4.34%) | 165,200 |
| 16 Dec 1999 | USD | 39.625 | 44.25 | 39.625 | 43.25 | 10.8125 | +3.5 (+8.81%) | 198,900 |
| 15 Dec 1999 | USD | 38.125 | 39.875 | 38 | 39.75 | 9.9375 | +1.625 (+4.26%) | 62,100 |
| 14 Dec 1999 | USD | 38.875 | 39.375 | 38.125 | 38.125 | 9.5312 | -0.625 (-1.61%) | 71,500 |
| 13 Dec 1999 | USD | 38.375 | 39.125 | 38 | 38.75 | 9.6875 | +0.375 (+0.98%) | 193,800 |
| 10 Dec 1999 | USD | 38.5 | 38.625 | 38.125 | 38.375 | 9.5938 | -0.25 (-0.65%) | 26,900 |
| 9 Dec 1999 | USD | 37.1875 | 39 | 37.125 | 38.625 | 9.6562 | +1.5 (+4.04%) | 55,000 |
| 8 Dec 1999 | USD | 37 | 37.25 | 35.875 | 37.125 | 9.2812 | +1.125 (+3.13%) | 117,400 |
| 7 Dec 1999 | USD | 33.625 | 36.5 | 33.625 | 36 | 9 | +2.375 (+7.06%) | 54,900 |
| 6 Dec 1999 | USD | 33.5 | 36.1875 | 31.8125 | 33.625 | 8.4062 | -1.75 (-4.95%) | 132,200 |
| 3 Dec 1999 | USD | 36 | 37 | 34.625 | 35.375 | 8.8438 | -1.125 (-3.08%) | 102,100 |
| 2 Dec 1999 | USD | 38.4375 | 38.8125 | 33.375 | 36.5 | 9.125 | -2.125 (-5.50%) | 100,000 |
| 1 Dec 1999 | USD | 38.875 | 39.25 | 38.5 | 38.625 | 9.6562 | -0.062 (-0.16%) | 26,600 |
| 30 Nov 1999 | USD | 38.75 | 39 | 38.625 | 38.6875 | 9.6719 | +0.188 (+0.49%) | 17,100 |
| 29 Nov 1999 | USD | 37.5 | 40 | 37.25 | 38.5 | 9.625 | +1.625 (+4.41%) | 91,600 |
| 26 Nov 1999 | USD | 36.5 | 37.375 | 34.875 | 36.875 | 9.2188 | +0.688 (+1.90%) | 26,200 |
| 25 Nov 1999 | USD | 36.1875 | 36.1875 | 36.1875 | 36.1875 | 9.0469 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 37.375 | 37.375 | 35.625 | 36.1875 | 9.0469 | -0.875 (-2.36%) | 36,800 |
| 23 Nov 1999 | USD | 36.9688 | 37.625 | 36.75 | 37.0625 | 9.2656 | +0.062 (+0.17%) | 85,000 |
| 22 Nov 1999 | USD | 36.75 | 37.5 | 36.75 | 37 | 9.25 | -0.125 (-0.34%) | 83,200 |
| 19 Nov 1999 | USD | 38.375 | 38.625 | 36.625 | 37.125 | 9.2812 | -1.75 (-4.50%) | 129,800 |
| 18 Nov 1999 | USD | 38.8438 | 38.875 | 36.75 | 38.875 | 9.7188 | +0.125 (+0.32%) | 107,800 |
| 17 Nov 1999 | USD | 38.875 | 39.25 | 38 | 38.75 | 9.6875 | -0.25 (-0.64%) | 35,300 |
| 16 Nov 1999 | USD | 39.625 | 40.75 | 38.5 | 39 | 9.75 | -0.5 (-1.27%) | 174,900 |
| 15 Nov 1999 | USD | 38.5 | 39.5 | 38 | 39.5 | 9.875 | +0.625 (+1.61%) | 75,100 |
| 12 Nov 1999 | USD | 39.1875 | 40 | 38.4375 | 38.875 | 9.7188 | -0.375 (-0.96%) | 27,100 |
| 11 Nov 1999 | USD | 39.25 | 39.25 | 38.375 | 39.25 | 9.8125 | +0.312 (+0.80%) | 30,400 |
