| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 38.5 | 39.25 | 37.75 | 38.9375 | 9.7344 | +1.062 (+2.81%) | 180,900 |
| 9 Nov 1999 | USD | 38.75 | 39.125 | 37.5 | 37.875 | 9.4688 | -0.375 (-0.98%) | 61,900 |
| 8 Nov 1999 | USD | 38.5 | 39 | 38.25 | 38.25 | 9.5625 | -0.5 (-1.29%) | 183,400 |
| 5 Nov 1999 | USD | 38.5 | 39.5 | 38.5 | 38.75 | 9.6875 | +0.438 (+1.14%) | 92,700 |
| 4 Nov 1999 | USD | 38.875 | 39.3125 | 38.3125 | 38.3125 | 9.5781 | -0.438 (-1.13%) | 225,900 |
| 3 Nov 1999 | USD | 40.375 | 40.375 | 37.3125 | 38.75 | 9.6875 | +2 (+5.44%) | 406,400 |
| 2 Nov 1999 | USD | 36.25 | 37.125 | 35.75 | 36.75 | 9.1875 | +1.312 (+3.70%) | 192,000 |
| 1 Nov 1999 | USD | 34.375 | 35.625 | 33.5 | 35.4375 | 8.8594 | +1.562 (+4.61%) | 245,300 |
| 29 Oct 1999 | USD | 33.0625 | 34.625 | 31.0625 | 33.875 | 8.4688 | +2.938 (+9.49%) | 523,800 |
| 28 Oct 1999 | USD | 30.75 | 31.375 | 30.5 | 30.9375 | 7.7344 | +0.938 (+3.13%) | 74,400 |
| 27 Oct 1999 | USD | 30.875 | 30.875 | 29.125 | 30 | 7.5 | -0.75 (-2.44%) | 77,700 |
| 26 Oct 1999 | USD | 30.75 | 31.625 | 30 | 30.75 | 7.6875 | 0.0 (0.0%) | 64,300 |
| 25 Oct 1999 | USD | 28.4375 | 30.75 | 28.4375 | 30.75 | 7.6875 | +2.375 (+8.37%) | 32,600 |
| 22 Oct 1999 | USD | 27.5 | 28.4375 | 27.3438 | 28.375 | 7.0938 | +1.562 (+5.83%) | 22,600 |
| 21 Oct 1999 | USD | 26.375 | 27.5 | 26.125 | 26.8125 | 6.7031 | -0.062 (-0.23%) | 35,700 |
| 20 Oct 1999 | USD | 25.625 | 26.875 | 25.0625 | 26.875 | 6.7188 | +1.688 (+6.70%) | 47,000 |
| 19 Oct 1999 | USD | 24.5625 | 26.125 | 24.5625 | 25.1875 | 6.2969 | +0.188 (+0.75%) | 121,900 |
| 18 Oct 1999 | USD | 25.9375 | 26.125 | 24.625 | 25 | 6.25 | -0.75 (-2.91%) | 31,000 |
| 15 Oct 1999 | USD | 25.75 | 26.125 | 23.75 | 25.75 | 6.4375 | -0.25 (-0.96%) | 53,900 |
| 14 Oct 1999 | USD | 27.625 | 27.75 | 25.75 | 26 | 6.5 | -1.75 (-6.31%) | 24,500 |
| 13 Oct 1999 | USD | 28.875 | 28.875 | 27.5 | 27.75 | 6.9375 | -1.062 (-3.69%) | 7,800 |
| 12 Oct 1999 | USD | 28 | 28.875 | 27.5 | 28.8125 | 7.2031 | +1.062 (+3.83%) | 25,600 |
| 11 Oct 1999 | USD | 28.4062 | 28.4062 | 27.625 | 27.75 | 6.9375 | -0.688 (-2.42%) | 8,300 |
| 8 Oct 1999 | USD | 28.875 | 29 | 26.5 | 28.4375 | 7.1094 | -0.438 (-1.52%) | 35,900 |
| 7 Oct 1999 | USD | 28.875 | 29.375 | 28.5 | 28.875 | 7.2188 | +0.375 (+1.32%) | 23,200 |
| 6 Oct 1999 | USD | 27.9375 | 28.75 | 27.9375 | 28.5 | 7.125 | +0.25 (+0.88%) | 161,400 |
| 5 Oct 1999 | USD | 28.5 | 28.75 | 27.875 | 28.25 | 7.0625 | -0.438 (-1.53%) | 30,200 |
| 4 Oct 1999 | USD | 28.25 | 29 | 28.25 | 28.6875 | 7.1719 | +0.438 (+1.55%) | 77,600 |
| 1 Oct 1999 | USD | 27.8125 | 28.875 | 27.75 | 28.25 | 7.0625 | +0.375 (+1.35%) | 47,700 |
| 30 Sep 1999 | USD | 29.0625 | 29.0625 | 27.625 | 27.875 | 6.9688 | -0.812 (-2.83%) | 43,700 |
