| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 28.7031 | 29.25 | 28.5 | 28.6875 | 7.1719 | 0.0 (0.0%) | 26,400 |
| 28 Sep 1999 | USD | 28.8125 | 28.875 | 28.5 | 28.6875 | 7.1719 | -0.062 (-0.22%) | 29,300 |
| 27 Sep 1999 | USD | 29.0625 | 29.5 | 27.75 | 28.75 | 7.1875 | -0.75 (-2.54%) | 65,400 |
| 24 Sep 1999 | USD | 31.375 | 31.4688 | 27.125 | 29.5 | 7.375 | -1.875 (-5.98%) | 33,900 |
| 23 Sep 1999 | USD | 31.4375 | 31.5 | 30.8125 | 31.375 | 7.8438 | +0.5 (+1.62%) | 34,600 |
| 22 Sep 1999 | USD | 30 | 32 | 29.875 | 30.875 | 7.7188 | +0.75 (+2.49%) | 46,400 |
| 21 Sep 1999 | USD | 30.125 | 31.75 | 30 | 30.125 | 7.5312 | +0.062 (+0.21%) | 97,900 |
| 20 Sep 1999 | USD | 29.125 | 30.0625 | 29.125 | 30.0625 | 7.5156 | +0.812 (+2.78%) | 34,300 |
| 17 Sep 1999 | USD | 29.75 | 30 | 29.25 | 29.25 | 7.3125 | -0.5 (-1.68%) | 14,500 |
| 16 Sep 1999 | USD | 29.625 | 30 | 29.625 | 29.75 | 7.4375 | -0.5 (-1.65%) | 10,000 |
| 15 Sep 1999 | USD | 29.1875 | 30.25 | 29.125 | 30.25 | 7.5625 | +1.312 (+4.54%) | 52,600 |
| 14 Sep 1999 | USD | 28 | 29.125 | 28 | 28.9375 | 7.2344 | +0.812 (+2.89%) | 17,300 |
| 13 Sep 1999 | USD | 28.5 | 29 | 27.75 | 28.125 | 7.0312 | +0.125 (+0.45%) | 24,100 |
| 10 Sep 1999 | USD | 29.875 | 30 | 26.5 | 28 | 7 | -0.75 (-2.61%) | 73,600 |
| 9 Sep 1999 | USD | 30 | 32 | 28.5 | 28.75 | 7.1875 | -0.375 (-1.29%) | 77,800 |
| 8 Sep 1999 | USD | 28.5 | 29.75 | 28.125 | 29.125 | 7.2812 | +0.375 (+1.30%) | 46,600 |
| 7 Sep 1999 | USD | 27.4375 | 29.25 | 27.25 | 28.75 | 7.1875 | +1.5 (+5.50%) | 48,600 |
| 6 Sep 1999 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 27.1875 | 27.875 | 27.125 | 27.25 | 6.8125 | +0.25 (+0.93%) | 30,700 |
| 2 Sep 1999 | USD | 27.625 | 27.625 | 25.5 | 27 | 6.75 | -1 (-3.57%) | 49,600 |
| 1 Sep 1999 | USD | 29.6875 | 29.9375 | 26.625 | 28 | 7 | -1.625 (-5.49%) | 71,500 |
| 31 Aug 1999 | USD | 29.6875 | 29.75 | 29.4375 | 29.625 | 7.4062 | +0.25 (+0.85%) | 120,700 |
| 30 Aug 1999 | USD | 29.375 | 30 | 29.25 | 29.375 | 7.3438 | +0.5 (+1.73%) | 108,400 |
| 27 Aug 1999 | USD | 28.875 | 29 | 28.5 | 28.875 | 7.2188 | -0.25 (-0.86%) | 59,600 |
| 26 Aug 1999 | USD | 30 | 30 | 28.75 | 29.125 | 7.2812 | -0.375 (-1.27%) | 100,000 |
| 25 Aug 1999 | USD | 28.25 | 30 | 28.125 | 29.5 | 7.375 | +1.125 (+3.96%) | 132,300 |
| 24 Aug 1999 | USD | 28.5 | 28.625 | 27.8125 | 28.375 | 7.0938 | +0.125 (+0.44%) | 326,800 |
| 23 Aug 1999 | USD | 27.625 | 28.375 | 27.375 | 28.25 | 7.0625 | +1.062 (+3.91%) | 286,300 |
| 20 Aug 1999 | USD | 27.625 | 28 | 27 | 27.1875 | 6.7969 | +0.188 (+0.69%) | 53,100 |
| 19 Aug 1999 | USD | 27.625 | 27.75 | 26.875 | 27 | 6.75 | 0.0 (0.0%) | 75,100 |
