| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 27.125 | 27.25 | 26.125 | 27 | 6.75 | +0.5 (+1.89%) | 239,600 |
| 17 Aug 1999 | USD | 25.5 | 27.125 | 25.1875 | 26.5 | 6.625 | +1.438 (+5.74%) | 238,100 |
| 16 Aug 1999 | USD | 25 | 25.25 | 24.5625 | 25.0625 | 6.2656 | +0.75 (+3.08%) | 172,700 |
| 13 Aug 1999 | USD | 23.9375 | 25.25 | 23.75 | 24.3125 | 6.0781 | +1.25 (+5.42%) | 224,200 |
| 12 Aug 1999 | USD | 23.0312 | 23.0625 | 22.375 | 23.0625 | 5.7656 | +0.125 (+0.54%) | 22,800 |
| 11 Aug 1999 | USD | 22.25 | 23.125 | 22.25 | 22.9375 | 5.7344 | +0.188 (+0.82%) | 19,700 |
| 10 Aug 1999 | USD | 23.0625 | 23.0625 | 22.25 | 22.75 | 5.6875 | -0.125 (-0.55%) | 69,100 |
| 9 Aug 1999 | USD | 23.1875 | 23.375 | 22.875 | 22.875 | 5.7188 | -0.438 (-1.88%) | 14,200 |
| 6 Aug 1999 | USD | 22.75 | 23.5 | 22.75 | 23.3125 | 5.8281 | +0.562 (+2.47%) | 26,100 |
| 5 Aug 1999 | USD | 22.625 | 23.1875 | 22.625 | 22.75 | 5.6875 | -0.125 (-0.55%) | 98,300 |
| 4 Aug 1999 | USD | 22.9375 | 23 | 22.875 | 22.875 | 5.7188 | -0.125 (-0.54%) | 111,900 |
| 3 Aug 1999 | USD | 23.5 | 23.5 | 22.5 | 23 | 5.75 | -0.75 (-3.16%) | 74,900 |
| 2 Aug 1999 | USD | 24 | 24 | 23.4375 | 23.75 | 5.9375 | -0.125 (-0.52%) | 48,600 |
| 30 Jul 1999 | USD | 23.8125 | 24 | 23.5 | 23.875 | 5.9688 | -0.188 (-0.78%) | 40,800 |
| 29 Jul 1999 | USD | 24.1875 | 24.375 | 23.875 | 24.0625 | 6.0156 | -0.062 (-0.26%) | 46,800 |
| 28 Jul 1999 | USD | 24.0625 | 24.25 | 23.875 | 24.125 | 6.0312 | +0.25 (+1.05%) | 55,300 |
| 27 Jul 1999 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 66,600 |
| 26 Jul 1999 | USD | 23.6875 | 24 | 23.6875 | 23.875 | 5.9688 | +0.375 (+1.60%) | 97,600 |
| 23 Jul 1999 | USD | 23.625 | 23.875 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 52,300 |
| 22 Jul 1999 | USD | 23.3125 | 23.5 | 23.1875 | 23.5 | 5.875 | +0.094 (+0.40%) | 7,000 |
| 21 Jul 1999 | USD | 23.375 | 23.5 | 23 | 23.4062 | 5.8515 | +0.281 (+1.22%) | 8,800 |
| 20 Jul 1999 | USD | 23 | 23.5 | 22.875 | 23.125 | 5.7812 | +0.125 (+0.54%) | 27,900 |
| 19 Jul 1999 | USD | 22.875 | 23.25 | 22.6875 | 23 | 5.75 | -0.125 (-0.54%) | 3,000 |
| 16 Jul 1999 | USD | 22.75 | 23.5 | 22.75 | 23.125 | 5.7812 | -0.375 (-1.60%) | 3,800 |
| 15 Jul 1999 | USD | 22.8125 | 23.5 | 22.25 | 23.5 | 5.875 | +0.812 (+3.58%) | 16,800 |
| 14 Jul 1999 | USD | 22.75 | 23 | 22 | 22.6875 | 5.6719 | +0.688 (+3.13%) | 13,200 |
| 13 Jul 1999 | USD | 22 | 22.25 | 21 | 22 | 5.5 | -0.125 (-0.56%) | 35,000 |
| 12 Jul 1999 | USD | 23.375 | 23.875 | 21.875 | 22.125 | 5.5312 | -1 (-4.32%) | 86,500 |
| 9 Jul 1999 | USD | 23.375 | 23.75 | 23.125 | 23.125 | 5.7812 | -0.125 (-0.54%) | 2,100 |
| 8 Jul 1999 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 5.8125 | -0.062 (-0.27%) | 36,200 |
