| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 23.75 | 23.875 | 22.625 | 23.3125 | 5.8281 | -0.062 (-0.27%) | 69,800 |
| 6 Jul 1999 | USD | 23.125 | 23.75 | 22.9375 | 23.375 | 5.8438 | -0.125 (-0.53%) | 29,400 |
| 5 Jul 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 23 | 24 | 22.5 | 23.5 | 5.875 | +0.625 (+2.73%) | 24,100 |
| 1 Jul 1999 | USD | 21.6875 | 23.125 | 21.5625 | 22.875 | 5.7188 | +1.25 (+5.78%) | 36,400 |
| 30 Jun 1999 | USD | 21.4375 | 21.625 | 21.125 | 21.625 | 5.4062 | +0.188 (+0.87%) | 5,400 |
| 29 Jun 1999 | USD | 20.25 | 21.4375 | 20.125 | 21.4375 | 5.3594 | +1.188 (+5.86%) | 63,300 |
| 28 Jun 1999 | USD | 20.125 | 20.25 | 20 | 20.25 | 5.0625 | +0.062 (+0.31%) | 26,000 |
| 25 Jun 1999 | USD | 20.125 | 20.25 | 20 | 20.1875 | 5.0469 | +0.062 (+0.31%) | 3,200 |
| 24 Jun 1999 | USD | 20.125 | 20.25 | 20 | 20.125 | 5.0312 | -0.125 (-0.62%) | 10,500 |
| 23 Jun 1999 | USD | 20.25 | 20.5 | 20 | 20.25 | 5.0625 | +0.25 (+1.25%) | 5,200 |
| 22 Jun 1999 | USD | 20.25 | 20.25 | 20 | 20 | 5 | -0.375 (-1.84%) | 3,200 |
| 21 Jun 1999 | USD | 20.5 | 20.5 | 20.125 | 20.375 | 5.0938 | -0.125 (-0.61%) | 11,300 |
| 18 Jun 1999 | USD | 20 | 20.5 | 20 | 20.5 | 5.125 | +0.25 (+1.23%) | 3,100 |
| 17 Jun 1999 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 5.0625 | +0.25 (+1.25%) | 1,900 |
| 16 Jun 1999 | USD | 20.5 | 21 | 19.8125 | 20 | 5 | -0.5 (-2.44%) | 6,900 |
| 15 Jun 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | USD | 20.8125 | 20.875 | 20.125 | 20.5 | 5.125 | -0.125 (-0.61%) | 14,100 |
| 11 Jun 1999 | USD | 20.6875 | 21 | 20.625 | 20.625 | 5.1562 | -0.375 (-1.79%) | 16,300 |
| 10 Jun 1999 | USD | 20.75 | 21 | 20.625 | 21 | 5.25 | 0.0 (0.0%) | 1,700 |
| 9 Jun 1999 | USD | 20.75 | 21.5 | 20.75 | 21 | 5.25 | +0.25 (+1.20%) | 11,300 |
| 8 Jun 1999 | USD | 20.5 | 21.75 | 20.5 | 20.75 | 5.1875 | -0.625 (-2.92%) | 39,800 |
| 7 Jun 1999 | USD | 20.875 | 21.375 | 20.625 | 21.375 | 5.3438 | +0.625 (+3.01%) | 2,700 |
| 4 Jun 1999 | USD | 20.4375 | 20.75 | 20.25 | 20.75 | 5.1875 | +0.5 (+2.47%) | 5,000 |
| 3 Jun 1999 | USD | 19.75 | 20.5 | 19.75 | 20.25 | 5.0625 | +0.25 (+1.25%) | 20,400 |
| 2 Jun 1999 | USD | 20.5 | 20.5 | 20 | 20 | 5 | -0.625 (-3.03%) | 15,400 |
| 1 Jun 1999 | USD | 21.125 | 21.125 | 20.625 | 20.625 | 5.1562 | -0.375 (-1.79%) | 12,100 |
| 31 May 1999 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 21.125 | 21.375 | 20.6875 | 21 | 5.25 | -0.312 (-1.47%) | 10,200 |
| 27 May 1999 | USD | 21.8125 | 21.8125 | 21.3125 | 21.3125 | 5.3281 | -0.312 (-1.45%) | 3,500 |
