| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 34.84 | 34.84 | 33.98 | 34.14 | 34.14 | -0.65 (-1.87%) | 132,200 |
| 31 Mar 2022 | USD | 34.38 | 35.3 | 34.38 | 34.79 | 34.79 | +0.3 (+0.87%) | 115,500 |
| 30 Mar 2022 | USD | 35.22 | 35.43 | 34.35 | 34.49 | 34.49 | -0.81 (-2.29%) | 104,600 |
| 29 Mar 2022 | USD | 35.38 | 35.84 | 35.17 | 35.3 | 35.3 | +0.1 (+0.28%) | 119,200 |
| 28 Mar 2022 | USD | 35.49 | 35.7 | 35.08 | 35.2 | 35.2 | -0.5 (-1.40%) | 65,000 |
| 25 Mar 2022 | USD | 35.15 | 35.78 | 34.97 | 35.7 | 35.7 | +0.66 (+1.88%) | 78,900 |
| 24 Mar 2022 | USD | 35.32 | 35.47 | 34.78 | 35.04 | 35.04 | -0.05 (-0.14%) | 87,100 |
| 23 Mar 2022 | USD | 35.6 | 35.67 | 35.09 | 35.09 | 35.09 | -0.78 (-2.17%) | 111,200 |
| 22 Mar 2022 | USD | 35.58 | 35.9 | 35.32 | 35.87 | 35.87 | +0.39 (+1.10%) | 80,400 |
| 21 Mar 2022 | USD | 34.96 | 35.48 | 34.91 | 35.48 | 35.48 | +0.5 (+1.43%) | 114,100 |
| 18 Mar 2022 | USD | 34.86 | 35.13 | 33.47 | 34.98 | 34.98 | -0.11 (-0.31%) | 295,300 |
| 17 Mar 2022 | USD | 34.62 | 35.36 | 34.57 | 35.09 | 35.09 | +0.39 (+1.12%) | 99,200 |
| 16 Mar 2022 | USD | 33.88 | 34.78 | 33.88 | 34.7 | 34.7 | +1.08 (+3.21%) | 104,700 |
| 15 Mar 2022 | USD | 33.43 | 33.93 | 33.31 | 33.62 | 33.62 | +0.28 (+0.84%) | 83,600 |
| 14 Mar 2022 | USD | 32.99 | 33.43 | 32.78 | 33.34 | 33.34 | +0.38 (+1.15%) | 124,400 |
| 11 Mar 2022 | USD | 33.42 | 33.72 | 32.85 | 32.96 | 32.96 | -0.26 (-0.78%) | 96,200 |
| 10 Mar 2022 | USD | 32.61 | 33.39 | 32.46 | 33.22 | 33.22 | +0.17 (+0.51%) | 70,500 |
| 9 Mar 2022 | USD | 33.45 | 33.72 | 32.91 | 33.05 | 33.05 | -0.01 (-0.03%) | 98,400 |
| 8 Mar 2022 | USD | 33.68 | 34 | 32.93 | 33.06 | 33.06 | -0.43 (-1.28%) | 128,000 |
| 7 Mar 2022 | USD | 33.35 | 33.87 | 32.92 | 33.49 | 33.49 | +0.13 (+0.39%) | 114,200 |
| 4 Mar 2022 | USD | 32.78 | 33.4 | 32.31 | 33.36 | 33.36 | +0.18 (+0.54%) | 111,200 |
| 3 Mar 2022 | USD | 32.5 | 33.19 | 32.35 | 33.18 | 33.18 | +0.68 (+2.09%) | 133,700 |
| 2 Mar 2022 | USD | 31.52 | 32.89 | 31.52 | 32.5 | 32.5 | +0.99 (+3.14%) | 118,700 |
| 1 Mar 2022 | USD | 31.14 | 31.84 | 31.14 | 31.51 | 31.51 | -0.07 (-0.22%) | 178,400 |
| 28 Feb 2022 | USD | 30.43 | 31.72 | 30.43 | 31.58 | 31.58 | +0.38 (+1.22%) | 127,300 |
| 25 Feb 2022 | USD | 30.7 | 31.38 | 30.56 | 31.2 | 31.2 | +0.52 (+1.69%) | 73,300 |
| 24 Feb 2022 | USD | 29.47 | 30.74 | 29.11 | 30.68 | 30.68 | +0.46 (+1.52%) | 109,100 |
| 23 Feb 2022 | USD | 30.78 | 31.11 | 30.11 | 30.22 | 30.22 | -0.35 (-1.14%) | 111,600 |
| 22 Feb 2022 | USD | 30.63 | 30.91 | 30.15 | 30.57 | 30.57 | -0.06 (-0.20%) | 103,700 |
| 18 Feb 2022 | USD | 30.61 | 31.17 | 30.58 | 30.63 | 30.63 | -0.15 (-0.49%) | 84,000 |
