| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 21.8438 | 22.0625 | 21.625 | 21.625 | 5.4062 | -0.375 (-1.70%) | 5,600 |
| 25 May 1999 | USD | 22 | 22.5 | 21.75 | 22 | 5.5 | +0.188 (+0.86%) | 2,600 |
| 24 May 1999 | USD | 22 | 22.1875 | 21.8125 | 21.8125 | 5.4531 | -0.188 (-0.85%) | 10,600 |
| 21 May 1999 | USD | 21.75 | 22 | 21.625 | 22 | 5.5 | -0.062 (-0.28%) | 3,100 |
| 20 May 1999 | USD | 22 | 22.125 | 22 | 22.0625 | 5.5156 | -0.188 (-0.84%) | 1,500 |
| 19 May 1999 | USD | 22.0625 | 22.375 | 22.0625 | 22.25 | 5.5625 | +0.188 (+0.85%) | 6,200 |
| 18 May 1999 | USD | 22.125 | 22.125 | 21.875 | 22.0625 | 5.5156 | +0.062 (+0.28%) | 6,100 |
| 17 May 1999 | USD | 22.25 | 22.25 | 21.75 | 22 | 5.5 | 0.0 (0.0%) | 19,500 |
| 14 May 1999 | USD | 21 | 22.375 | 21 | 22 | 5.5 | +0.75 (+3.53%) | 44,600 |
| 13 May 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 8,600 |
| 12 May 1999 | USD | 21.625 | 21.625 | 21.25 | 21.25 | 5.3125 | +0.125 (+0.59%) | 3,200 |
| 11 May 1999 | USD | 21.25 | 21.625 | 21.125 | 21.125 | 5.2812 | +0.375 (+1.81%) | 8,400 |
| 10 May 1999 | USD | 20.875 | 20.875 | 20.75 | 20.75 | 5.1875 | -0.5 (-2.35%) | 15,100 |
| 7 May 1999 | USD | 21 | 21.25 | 20.75 | 21.25 | 5.3125 | +0.5 (+2.41%) | 74,200 |
| 6 May 1999 | USD | 21 | 21.375 | 20.75 | 20.75 | 5.1875 | -0.438 (-2.06%) | 3,400 |
| 5 May 1999 | USD | 21.625 | 21.625 | 19.625 | 21.1875 | 5.2969 | -0.312 (-1.45%) | 28,900 |
| 4 May 1999 | USD | 21.875 | 22.125 | 21.5 | 21.5 | 5.375 | -0.75 (-3.37%) | 49,400 |
| 3 May 1999 | USD | 23.25 | 23.5 | 22 | 22.25 | 5.5625 | -0.75 (-3.26%) | 40,600 |
| 30 Apr 1999 | USD | 22.625 | 23.75 | 21.875 | 23 | 5.75 | +1 (+4.55%) | 210,800 |
| 29 Apr 1999 | USD | 22 | 22 | 22 | 22 | 5.5 | -0.062 (-0.28%) | 1,000 |
| 28 Apr 1999 | USD | 22 | 23 | 21.625 | 22.0625 | 5.5156 | -0.062 (-0.28%) | 10,000 |
| 27 Apr 1999 | USD | 22 | 22.125 | 22 | 22.125 | 5.5312 | +0.75 (+3.51%) | 2,200 |
| 26 Apr 1999 | USD | 21 | 22 | 21 | 21.375 | 5.3438 | +0.375 (+1.79%) | 10,900 |
| 23 Apr 1999 | USD | 21 | 21.1875 | 20.625 | 21 | 5.25 | -0.062 (-0.30%) | 121,300 |
| 22 Apr 1999 | USD | 20.375 | 21.0625 | 20.375 | 21.0625 | 5.2656 | +0.688 (+3.37%) | 18,400 |
| 21 Apr 1999 | USD | 20.75 | 21.375 | 20 | 20.375 | 5.0938 | -0.75 (-3.55%) | 3,200 |
| 20 Apr 1999 | USD | 21 | 21.125 | 20.6875 | 21.125 | 5.2812 | 0.0 (0.0%) | 3,100 |
| 19 Apr 1999 | USD | 21.5 | 21.5 | 21 | 21.125 | 5.2812 | -0.188 (-0.88%) | 15,700 |
| 16 Apr 1999 | USD | 20.875 | 22 | 20.875 | 21.3125 | 5.3281 | +0.562 (+2.71%) | 56,100 |
| 15 Apr 1999 | USD | 20.875 | 20.875 | 20.75 | 20.75 | 5.1875 | -0.125 (-0.60%) | 3,300 |
