| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 21 | 22 | 20.375 | 20.875 | 5.2188 | -0.25 (-1.18%) | 14,100 |
| 13 Apr 1999 | USD | 20.5 | 21.125 | 19.375 | 21.125 | 5.2812 | +1.125 (+5.63%) | 69,900 |
| 12 Apr 1999 | USD | 19.25 | 20.375 | 18.375 | 20 | 5 | +0.562 (+2.89%) | 23,600 |
| 9 Apr 1999 | USD | 18.5625 | 19.4375 | 18.5 | 19.4375 | 4.8594 | +0.438 (+2.30%) | 20,400 |
| 8 Apr 1999 | USD | 18.5 | 19 | 18.5 | 19 | 4.75 | +0.5 (+2.70%) | 2,600 |
| 7 Apr 1999 | USD | 18.125 | 18.75 | 17.9375 | 18.5 | 4.625 | +0.062 (+0.34%) | 35,900 |
| 6 Apr 1999 | USD | 18.125 | 18.5 | 18.125 | 18.4375 | 4.6094 | +0.25 (+1.37%) | 21,000 |
| 5 Apr 1999 | USD | 18.5 | 18.5 | 18.125 | 18.1875 | 4.5469 | -0.062 (-0.34%) | 40,600 |
| 2 Apr 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 17.875 | 18.375 | 17.875 | 18.25 | 4.5625 | +0.375 (+2.10%) | 35,800 |
| 31 Mar 1999 | USD | 17.4375 | 18.125 | 17.4375 | 17.875 | 4.4688 | +0.562 (+3.25%) | 64,100 |
| 30 Mar 1999 | USD | 17.375 | 17.375 | 17.125 | 17.3125 | 4.3281 | +0.188 (+1.09%) | 40,500 |
| 29 Mar 1999 | USD | 17 | 17.375 | 17 | 17.125 | 4.2812 | 0.0 (0.0%) | 81,000 |
| 26 Mar 1999 | USD | 17.125 | 17.25 | 16.9375 | 17.125 | 4.2812 | 0.0 (0.0%) | 60,500 |
| 25 Mar 1999 | USD | 16.8125 | 17.3125 | 16.75 | 17.125 | 4.2812 | +0.5 (+3.01%) | 111,300 |
| 24 Mar 1999 | USD | 17 | 17 | 16.125 | 16.625 | 4.1562 | -0.688 (-3.97%) | 52,900 |
| 23 Mar 1999 | USD | 18.625 | 18.625 | 17 | 17.3125 | 4.3281 | -0.688 (-3.82%) | 46,100 |
| 22 Mar 1999 | USD | 18.5 | 18.5 | 18 | 18 | 4.5 | -0.5 (-2.70%) | 2,800 |
| 19 Mar 1999 | USD | 18.375 | 18.625 | 18 | 18.5 | 4.625 | +0.5 (+2.78%) | 4,500 |
| 18 Mar 1999 | USD | 18.75 | 18.75 | 18 | 18 | 4.5 | -0.375 (-2.04%) | 16,200 |
| 17 Mar 1999 | USD | 18.5 | 18.75 | 18.375 | 18.375 | 4.5938 | -0.125 (-0.68%) | 43,200 |
| 16 Mar 1999 | USD | 18.75 | 19.25 | 18.5 | 18.5 | 4.625 | +0.125 (+0.68%) | 11,700 |
| 15 Mar 1999 | USD | 18.75 | 18.875 | 18.375 | 18.375 | 4.5938 | -0.5 (-2.65%) | 1,500 |
| 12 Mar 1999 | USD | 17.875 | 18.875 | 17.375 | 18.875 | 4.7188 | +0.375 (+2.03%) | 16,800 |
| 11 Mar 1999 | USD | 18.375 | 18.5 | 17.875 | 18.5 | 4.625 | -0.188 (-1.00%) | 10,000 |
| 10 Mar 1999 | USD | 18.875 | 19 | 18.5 | 18.6875 | 4.6719 | -0.188 (-0.99%) | 23,200 |
| 9 Mar 1999 | USD | 18.9375 | 18.9375 | 18.75 | 18.875 | 4.7188 | -0.062 (-0.33%) | 29,400 |
| 8 Mar 1999 | USD | 19 | 19 | 18.5 | 18.9375 | 4.7344 | -0.062 (-0.33%) | 20,800 |
| 5 Mar 1999 | USD | 20.5 | 20.5 | 18.625 | 19 | 4.75 | -1.438 (-7.03%) | 119,100 |
| 4 Mar 1999 | USD | 21 | 21.5 | 20.1875 | 20.4375 | 5.1094 | -1 (-4.66%) | 18,200 |
