| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 21.875 | 21.875 | 20.75 | 21.4375 | 5.3594 | -0.625 (-2.83%) | 6,300 |
| 2 Mar 1999 | USD | 22.25 | 22.25 | 21.875 | 22.0625 | 5.5156 | -0.312 (-1.40%) | 1,600 |
| 1 Mar 1999 | USD | 22 | 22.375 | 21.625 | 22.375 | 5.5938 | +0.875 (+4.07%) | 3,700 |
| 26 Feb 1999 | USD | 22 | 22 | 21.5 | 21.5 | 5.375 | -0.5 (-2.27%) | 2,800 |
| 25 Feb 1999 | USD | 22.5 | 22.5 | 21.5 | 22 | 5.5 | -0.5 (-2.22%) | 8,100 |
| 24 Feb 1999 | USD | 22.5 | 22.5625 | 22.5 | 22.5 | 5.625 | +0.125 (+0.56%) | 4,300 |
| 23 Feb 1999 | USD | 23 | 23 | 22.375 | 22.375 | 5.5938 | -0.125 (-0.56%) | 6,500 |
| 22 Feb 1999 | USD | 21 | 22.5 | 21 | 22.5 | 5.625 | +1.125 (+5.26%) | 9,200 |
| 19 Feb 1999 | USD | 20.375 | 21.375 | 20.375 | 21.375 | 5.3438 | +0.875 (+4.27%) | 3,900 |
| 18 Feb 1999 | USD | 20.9375 | 21.25 | 20.25 | 20.5 | 5.125 | -0.062 (-0.30%) | 23,600 |
| 17 Feb 1999 | USD | 21.125 | 21.125 | 20.5625 | 20.5625 | 5.1406 | -0.188 (-0.90%) | 2,200 |
| 16 Feb 1999 | USD | 21.5 | 21.5 | 20.5 | 20.75 | 5.1875 | +0.25 (+1.22%) | 9,400 |
| 15 Feb 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 20.75 | 21.25 | 20.125 | 20.5 | 5.125 | -0.5 (-2.38%) | 12,000 |
| 11 Feb 1999 | USD | 21.25 | 21.25 | 20.5 | 21 | 5.25 | -0.25 (-1.18%) | 9,200 |
| 10 Feb 1999 | USD | 21.625 | 21.625 | 21 | 21.25 | 5.3125 | 0.0 (0.0%) | 4,700 |
| 9 Feb 1999 | USD | 22 | 22 | 21 | 21.25 | 5.3125 | -1 (-4.49%) | 13,900 |
| 8 Feb 1999 | USD | 23.375 | 23.375 | 22 | 22.25 | 5.5625 | -0.625 (-2.73%) | 7,200 |
| 5 Feb 1999 | USD | 23.375 | 23.375 | 22.875 | 22.875 | 5.7188 | -0.5 (-2.14%) | 10,200 |
| 4 Feb 1999 | USD | 24.25 | 24.25 | 23 | 23.375 | 5.8438 | 0.0 (0.0%) | 12,000 |
| 3 Feb 1999 | USD | 24.25 | 24.75 | 23.375 | 23.375 | 5.8438 | -0.625 (-2.60%) | 24,400 |
| 2 Feb 1999 | USD | 21.5 | 24.375 | 21.5 | 24 | 6 | +1.875 (+8.47%) | 62,300 |
| 1 Feb 1999 | USD | 21.75 | 22.125 | 21.5 | 22.125 | 5.5312 | +0.875 (+4.12%) | 18,500 |
| 29 Jan 1999 | USD | 19.125 | 22 | 19.125 | 21.25 | 5.3125 | +1.5 (+7.59%) | 101,400 |
| 28 Jan 1999 | USD | 18.875 | 19.75 | 18.875 | 19.75 | 4.9375 | +0.5 (+2.60%) | 9,100 |
| 27 Jan 1999 | USD | 19.25 | 19.25 | 18.875 | 19.25 | 4.8125 | -0.25 (-1.28%) | 2,100 |
| 26 Jan 1999 | USD | 19.625 | 19.9375 | 18.375 | 19.5 | 4.875 | -0.125 (-0.64%) | 33,300 |
| 25 Jan 1999 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | -0.562 (-2.79%) | 1,000 |
| 22 Jan 1999 | USD | 19.875 | 20.1875 | 19.6875 | 20.1875 | 5.0469 | 0.0 (0.0%) | 8,300 |
| 21 Jan 1999 | USD | 20.125 | 20.1875 | 19.75 | 20.1875 | 5.0469 | 0.0 (0.0%) | 11,000 |
