| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 20 | 20.4375 | 20 | 20.1875 | 5.0469 | -0.312 (-1.52%) | 11,000 |
| 19 Jan 1999 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 5.125 | +0.438 (+2.18%) | 2,400 |
| 18 Jan 1999 | USD | 20.0625 | 20.0625 | 20.0625 | 20.0625 | 5.0156 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 20 | 20.1875 | 19.5 | 20.0625 | 5.0156 | -0.062 (-0.31%) | 38,200 |
| 14 Jan 1999 | USD | 20.875 | 20.875 | 20.125 | 20.125 | 5.0312 | -0.375 (-1.83%) | 31,300 |
| 13 Jan 1999 | USD | 20.375 | 20.75 | 20 | 20.5 | 5.125 | -0.438 (-2.09%) | 11,400 |
| 12 Jan 1999 | USD | 21.25 | 21.25 | 20.875 | 20.9375 | 5.2344 | -0.188 (-0.89%) | 37,100 |
| 11 Jan 1999 | USD | 21.25 | 21.25 | 21 | 21.125 | 5.2812 | +0.062 (+0.30%) | 7,200 |
| 8 Jan 1999 | USD | 21.125 | 21.375 | 21 | 21.0625 | 5.2656 | +0.062 (+0.30%) | 12,900 |
| 7 Jan 1999 | USD | 21.3125 | 21.3125 | 21 | 21 | 5.25 | 0.0 (0.0%) | 9,700 |
| 6 Jan 1999 | USD | 21 | 21.25 | 21 | 21 | 5.25 | 0.0 (0.0%) | 25,900 |
| 5 Jan 1999 | USD | 21 | 21.1875 | 21 | 21 | 5.25 | 0.0 (0.0%) | 10,300 |
| 4 Jan 1999 | USD | 21.5 | 21.5 | 21 | 21 | 5.25 | -0.5 (-2.33%) | 38,400 |
| 1 Jan 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 20.875 | 21.5 | 20.75 | 21.5 | 5.375 | +0.625 (+2.99%) | 25,200 |
| 30 Dec 1998 | USD | 21.5 | 21.5 | 20.875 | 20.875 | 5.2188 | -0.125 (-0.60%) | 7,900 |
| 29 Dec 1998 | USD | 21.75 | 21.75 | 21 | 21 | 5.25 | 0.0 (0.0%) | 9,800 |
| 28 Dec 1998 | USD | 21.125 | 21.5 | 21 | 21 | 5.25 | -0.25 (-1.18%) | 1,400 |
| 25 Dec 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 5.3125 | -0.5 (-2.30%) | 6,100 |
| 23 Dec 1998 | USD | 21.375 | 21.75 | 21.25 | 21.75 | 5.4375 | -0.062 (-0.29%) | 71,200 |
| 22 Dec 1998 | USD | 21.625 | 22 | 21.25 | 21.8125 | 5.4531 | +0.625 (+2.95%) | 25,200 |
| 21 Dec 1998 | USD | 19.5625 | 21.75 | 19.5 | 21.1875 | 5.2969 | +1.625 (+8.31%) | 35,000 |
| 18 Dec 1998 | USD | 19.25 | 19.625 | 19.25 | 19.5625 | 4.8906 | +0.438 (+2.29%) | 17,100 |
| 17 Dec 1998 | USD | 19.5 | 19.5 | 19 | 19.125 | 4.7812 | -0.375 (-1.92%) | 10,300 |
| 16 Dec 1998 | USD | 19.25 | 19.875 | 19.25 | 19.5 | 4.875 | +0.25 (+1.30%) | 10,400 |
| 15 Dec 1998 | USD | 19.5 | 19.5 | 19.125 | 19.25 | 4.8125 | 0.0 (0.0%) | 18,900 |
| 14 Dec 1998 | USD | 19.125 | 19.5 | 19.125 | 19.25 | 4.8125 | -0.25 (-1.28%) | 9,500 |
| 11 Dec 1998 | USD | 18.875 | 19.5 | 18.875 | 19.5 | 4.875 | +0.125 (+0.65%) | 4,400 |
| 10 Dec 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 4.8438 | 0.0 (0.0%) | 200 |
