| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 4.8438 | +0.25 (+1.31%) | 800 |
| 8 Dec 1998 | USD | 18.5 | 19.375 | 18.5 | 19.125 | 4.7812 | +0.5 (+2.68%) | 21,600 |
| 7 Dec 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | USD | 18.875 | 18.875 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 13,300 |
| 3 Dec 1998 | USD | 18.125 | 18.625 | 18.125 | 18.625 | 4.6562 | +0.125 (+0.68%) | 30,400 |
| 2 Dec 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | -0.25 (-1.33%) | 1,400 |
| 1 Dec 1998 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 4.6875 | -0.125 (-0.66%) | 4,400 |
| 30 Nov 1998 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 4.7188 | +0.375 (+2.03%) | 1,200 |
| 27 Nov 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | -0.5 (-2.63%) | 100 |
| 26 Nov 1998 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 18.875 | 19 | 18.875 | 19 | 4.75 | 0.0 (0.0%) | 400 |
| 24 Nov 1998 | USD | 18.5 | 19.25 | 18.125 | 19 | 4.75 | +0.375 (+2.01%) | 26,300 |
| 23 Nov 1998 | USD | 19 | 19 | 18.5 | 18.625 | 4.6562 | -0.188 (-1.00%) | 16,500 |
| 20 Nov 1998 | USD | 19 | 19 | 18.625 | 18.8125 | 4.7031 | -0.062 (-0.33%) | 10,000 |
| 19 Nov 1998 | USD | 19.5 | 19.5625 | 18.75 | 18.875 | 4.7188 | -0.625 (-3.21%) | 30,200 |
| 18 Nov 1998 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 28,500 |
| 17 Nov 1998 | USD | 19.75 | 19.75 | 19.375 | 19.5 | 4.875 | -0.125 (-0.64%) | 29,200 |
| 16 Nov 1998 | USD | 19.625 | 20 | 19.375 | 19.625 | 4.9062 | -0.125 (-0.63%) | 12,400 |
| 13 Nov 1998 | USD | 19.375 | 19.75 | 19.375 | 19.75 | 4.9375 | -0.188 (-0.94%) | 3,600 |
| 12 Nov 1998 | USD | 19.9375 | 19.9375 | 19.9375 | 19.9375 | 4.9844 | +0.25 (+1.27%) | 400 |
| 11 Nov 1998 | USD | 19.6875 | 19.6875 | 19.5 | 19.6875 | 4.9219 | +0.188 (+0.96%) | 6,000 |
| 10 Nov 1998 | USD | 19.5 | 19.6875 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 2,300 |
| 9 Nov 1998 | USD | 20 | 20 | 19.5 | 19.5 | 4.875 | -0.5 (-2.50%) | 96,500 |
| 6 Nov 1998 | USD | 19.5 | 20 | 19.125 | 20 | 5 | 0.0 (0.0%) | 22,800 |
| 5 Nov 1998 | USD | 19.625 | 20 | 19.625 | 20 | 5 | +0.5 (+2.56%) | 8,100 |
| 4 Nov 1998 | USD | 19.75 | 19.75 | 19.375 | 19.5 | 4.875 | 0.0 (0.0%) | 7,300 |
| 3 Nov 1998 | USD | 20 | 20 | 19.25 | 19.5 | 4.875 | -0.438 (-2.19%) | 20,400 |
| 2 Nov 1998 | USD | 19.375 | 19.9375 | 19.375 | 19.9375 | 4.9844 | +0.562 (+2.90%) | 16,100 |
| 30 Oct 1998 | USD | 19.9375 | 19.9375 | 19.25 | 19.375 | 4.8438 | -0.469 (-2.36%) | 99,300 |
| 29 Oct 1998 | USD | 19.75 | 19.8438 | 19.75 | 19.8438 | 4.961 | -0.031 (-0.16%) | 1,700 |
