| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 20.375 | 20.375 | 19.75 | 19.875 | 4.9688 | -0.25 (-1.24%) | 39,800 |
| 27 Oct 1998 | USD | 18.8125 | 20.25 | 18.8125 | 20.125 | 5.0312 | +1.188 (+6.27%) | 67,200 |
| 26 Oct 1998 | USD | 17.375 | 19.125 | 17 | 18.9375 | 4.7344 | +2.125 (+12.64%) | 42,000 |
| 23 Oct 1998 | USD | 17 | 17 | 16.375 | 16.8125 | 4.2031 | +0.062 (+0.37%) | 2,800 |
| 22 Oct 1998 | USD | 15.625 | 16.75 | 15.625 | 16.75 | 4.1875 | +0.875 (+5.51%) | 15,200 |
| 21 Oct 1998 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 3.9688 | +0.438 (+2.83%) | 4,800 |
| 20 Oct 1998 | USD | 15.625 | 16 | 15.4375 | 15.4375 | 3.8594 | +0.188 (+1.23%) | 34,900 |
| 19 Oct 1998 | USD | 15 | 15.625 | 15 | 15.25 | 3.8125 | +0.25 (+1.67%) | 11,800 |
| 16 Oct 1998 | USD | 13.875 | 15 | 13.875 | 15 | 3.75 | +1.5 (+11.11%) | 36,800 |
| 15 Oct 1998 | USD | 13.75 | 13.875 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 19,400 |
| 14 Oct 1998 | USD | 13.75 | 14 | 13.5 | 13.75 | 3.4375 | -0.25 (-1.79%) | 14,500 |
| 13 Oct 1998 | USD | 14 | 14 | 13.875 | 14 | 3.5 | 0.0 (0.0%) | 116,400 |
| 12 Oct 1998 | USD | 14 | 14.25 | 13.5 | 14 | 3.5 | -0.125 (-0.88%) | 23,000 |
| 9 Oct 1998 | USD | 13.875 | 14.125 | 13.8125 | 14.125 | 3.5312 | -0.125 (-0.88%) | 2,200 |
| 8 Oct 1998 | USD | 14.5 | 14.75 | 13.375 | 14.25 | 3.5625 | -0.75 (-5%) | 14,800 |
| 7 Oct 1998 | USD | 16 | 16 | 15 | 15 | 3.75 | -0.625 (-4%) | 7,300 |
| 6 Oct 1998 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 3.9062 | 0.0 (0.0%) | 3,400 |
| 5 Oct 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 3.9062 | -0.375 (-2.34%) | 900 |
| 2 Oct 1998 | USD | 16 | 16 | 16 | 16 | 4 | +0.125 (+0.79%) | 300 |
| 1 Oct 1998 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.9688 | +0.125 (+0.79%) | 10,000 |
| 30 Sep 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 3,200 |
| 29 Sep 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 400 |
| 28 Sep 1998 | USD | 16.25 | 16.375 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 3,600 |
| 25 Sep 1998 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 3.9375 | +0.25 (+1.61%) | 400 |
| 24 Sep 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | -0.375 (-2.36%) | 3,500 |
| 23 Sep 1998 | USD | 15.6875 | 15.875 | 15.5 | 15.875 | 3.9688 | +0.188 (+1.20%) | 16,100 |
| 22 Sep 1998 | USD | 15.375 | 15.875 | 15.375 | 15.6875 | 3.9219 | +0.312 (+2.03%) | 3,500 |
| 21 Sep 1998 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.8438 | -0.375 (-2.38%) | 1,400 |
| 18 Sep 1998 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 3.9375 | 0.0 (0.0%) | 7,600 |
| 17 Sep 1998 | USD | 15.625 | 15.75 | 14.875 | 15.75 | 3.9375 | -0.125 (-0.79%) | 243,800 |
