| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 15.625 | 15.875 | 15.5 | 15.875 | 3.9688 | 0.0 (0.0%) | 46,100 |
| 15 Sep 1998 | USD | 15.375 | 15.875 | 15.375 | 15.875 | 3.9688 | +0.375 (+2.42%) | 8,000 |
| 14 Sep 1998 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 9,600 |
| 11 Sep 1998 | USD | 15.25 | 15.75 | 15.25 | 15.5 | 3.875 | +0.25 (+1.64%) | 2,100 |
| 10 Sep 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 3,400 |
| 9 Sep 1998 | USD | 15 | 15.5 | 15 | 15.25 | 3.8125 | 0.0 (0.0%) | 13,600 |
| 8 Sep 1998 | USD | 15.0625 | 15.25 | 15.0625 | 15.25 | 3.8125 | +0.312 (+2.09%) | 13,800 |
| 7 Sep 1998 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 3.7344 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 15.25 | 15.25 | 14.9375 | 14.9375 | 3.7344 | -0.234 (-1.54%) | 2,500 |
| 3 Sep 1998 | USD | 15.125 | 15.1719 | 15.125 | 15.1719 | 3.793 | +0.109 (+0.73%) | 2,200 |
| 2 Sep 1998 | USD | 15.125 | 15.375 | 15 | 15.0625 | 3.7656 | +0.062 (+0.42%) | 5,300 |
| 1 Sep 1998 | USD | 14.75 | 15.75 | 14.75 | 15 | 3.75 | +0.25 (+1.69%) | 14,700 |
| 31 Aug 1998 | USD | 17 | 17 | 14.75 | 14.75 | 3.6875 | -2.375 (-13.87%) | 45,600 |
| 28 Aug 1998 | USD | 17.875 | 17.875 | 17 | 17.125 | 4.2812 | -0.375 (-2.14%) | 91,100 |
| 27 Aug 1998 | USD | 18 | 18.25 | 17.5 | 17.5 | 4.375 | -0.5 (-2.78%) | 90,500 |
| 26 Aug 1998 | USD | 18 | 18.25 | 17.875 | 18 | 4.5 | -0.125 (-0.69%) | 25,000 |
| 25 Aug 1998 | USD | 18.125 | 18.75 | 18.125 | 18.125 | 4.5312 | 0.0 (0.0%) | 1,300 |
| 24 Aug 1998 | USD | 18.25 | 18.375 | 18.125 | 18.125 | 4.5312 | -0.125 (-0.68%) | 700 |
| 21 Aug 1998 | USD | 18 | 18.25 | 18 | 18.25 | 4.5625 | -0.188 (-1.02%) | 4,400 |
| 20 Aug 1998 | USD | 18.25 | 18.4375 | 18 | 18.4375 | 4.6094 | -0.312 (-1.67%) | 2,000 |
| 19 Aug 1998 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 4.6875 | +0.125 (+0.67%) | 200 |
| 18 Aug 1998 | USD | 18.625 | 18.625 | 18.25 | 18.625 | 4.6562 | 0.0 (0.0%) | 8,200 |
| 17 Aug 1998 | USD | 18.125 | 18.625 | 18.125 | 18.625 | 4.6562 | +0.438 (+2.41%) | 6,500 |
| 14 Aug 1998 | USD | 18 | 18.75 | 18 | 18.1875 | 4.5469 | +0.812 (+4.68%) | 152,300 |
| 13 Aug 1998 | USD | 17.25 | 17.625 | 17 | 17.375 | 4.3438 | +0.375 (+2.21%) | 15,200 |
| 12 Aug 1998 | USD | 17 | 17.125 | 16.875 | 17 | 4.25 | -0.25 (-1.45%) | 11,200 |
| 11 Aug 1998 | USD | 16.75 | 17.25 | 16.375 | 17.25 | 4.3125 | +0.625 (+3.76%) | 3,800 |
| 10 Aug 1998 | USD | 17 | 17 | 16.5 | 16.625 | 4.1562 | -0.25 (-1.48%) | 68,400 |
| 7 Aug 1998 | USD | 17 | 17 | 16.875 | 16.875 | 4.2188 | +0.125 (+0.75%) | 5,000 |
| 6 Aug 1998 | USD | 17.25 | 17.25 | 16.6875 | 16.75 | 4.1875 | -0.25 (-1.47%) | 28,100 |
