| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 17.125 | 17.125 | 16.9375 | 17 | 4.25 | 0.0 (0.0%) | 68,100 |
| 4 Aug 1998 | USD | 17.5 | 17.625 | 16.5 | 17 | 4.25 | -0.5 (-2.86%) | 71,200 |
| 3 Aug 1998 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 4.375 | -0.25 (-1.41%) | 400 |
| 31 Jul 1998 | USD | 17.5 | 17.75 | 17.375 | 17.75 | 4.4375 | +0.25 (+1.43%) | 8,600 |
| 30 Jul 1998 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 4.375 | -0.25 (-1.41%) | 2,300 |
| 29 Jul 1998 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 4.4375 | +0.125 (+0.71%) | 5,100 |
| 28 Jul 1998 | USD | 17.25 | 18 | 17.25 | 17.625 | 4.4062 | 0.0 (0.0%) | 5,300 |
| 27 Jul 1998 | USD | 17.75 | 18.25 | 17.625 | 17.625 | 4.4062 | -0.438 (-2.42%) | 18,300 |
| 24 Jul 1998 | USD | 18.125 | 18.125 | 17.75 | 18.0625 | 4.5156 | -0.062 (-0.34%) | 3,400 |
| 23 Jul 1998 | USD | 18.375 | 18.375 | 18 | 18.125 | 4.5312 | -0.25 (-1.36%) | 17,800 |
| 22 Jul 1998 | USD | 18.25 | 18.625 | 18.25 | 18.375 | 4.5938 | -0.125 (-0.68%) | 8,800 |
| 21 Jul 1998 | USD | 18.25 | 18.5 | 18 | 18.5 | 4.625 | +0.25 (+1.37%) | 27,200 |
| 20 Jul 1998 | USD | 18.625 | 18.625 | 18 | 18.25 | 4.5625 | +0.125 (+0.69%) | 11,200 |
| 17 Jul 1998 | USD | 18 | 18.375 | 18 | 18.125 | 4.5312 | -0.25 (-1.36%) | 88,900 |
| 16 Jul 1998 | USD | 17.25 | 18.5 | 17.25 | 18.375 | 4.5938 | +0.75 (+4.26%) | 107,400 |
| 15 Jul 1998 | USD | 18 | 18 | 17.25 | 17.625 | 4.4062 | -0.625 (-3.42%) | 91,100 |
| 14 Jul 1998 | USD | 18.25 | 18.25 | 18 | 18.25 | 4.5625 | -0.25 (-1.35%) | 15,000 |
| 13 Jul 1998 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 4.625 | 0.0 (0.0%) | 9,500 |
| 10 Jul 1998 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 4.625 | +0.25 (+1.37%) | 8,000 |
| 9 Jul 1998 | USD | 18.875 | 18.875 | 18.25 | 18.25 | 4.5625 | -0.719 (-3.79%) | 24,400 |
| 8 Jul 1998 | USD | 19 | 19.0312 | 18.625 | 18.9688 | 4.7422 | +0.094 (+0.50%) | 19,900 |
| 7 Jul 1998 | USD | 18.875 | 19 | 18.875 | 18.875 | 4.7188 | -0.125 (-0.66%) | 17,800 |
| 6 Jul 1998 | USD | 18.875 | 19 | 18.875 | 19 | 4.75 | +0.125 (+0.66%) | 10,300 |
| 3 Jul 1998 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 4.7188 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 19.125 | 19.125 | 18.875 | 18.875 | 4.7188 | -0.375 (-1.95%) | 6,500 |
| 1 Jul 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 5,700 |
| 30 Jun 1998 | USD | 19.125 | 19.75 | 19.125 | 19.25 | 4.8125 | +0.125 (+0.65%) | 4,200 |
| 29 Jun 1998 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 4.7812 | 0.0 (0.0%) | 5,000 |
| 26 Jun 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 4.7812 | -0.125 (-0.65%) | 600 |
| 25 Jun 1998 | USD | 19.5 | 19.7188 | 19.25 | 19.25 | 4.8125 | -0.25 (-1.28%) | 13,400 |
