| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 19.625 | 19.75 | 19.25 | 19.5 | 4.875 | -0.25 (-1.27%) | 9,300 |
| 23 Jun 1998 | USD | 19 | 19.75 | 19 | 19.75 | 4.9375 | +0.75 (+3.95%) | 16,400 |
| 22 Jun 1998 | USD | 19.125 | 19.75 | 19 | 19 | 4.75 | -0.125 (-0.65%) | 14,600 |
| 19 Jun 1998 | USD | 19.375 | 19.375 | 19.125 | 19.125 | 4.7812 | -0.25 (-1.29%) | 1,400 |
| 18 Jun 1998 | USD | 19.5 | 19.625 | 19.25 | 19.375 | 4.8438 | -0.5 (-2.52%) | 9,000 |
| 17 Jun 1998 | USD | 19.5 | 19.875 | 19.5 | 19.875 | 4.9688 | +0.375 (+1.92%) | 1,200 |
| 16 Jun 1998 | USD | 19.5 | 20 | 19.5 | 19.5 | 4.875 | -0.125 (-0.64%) | 7,100 |
| 15 Jun 1998 | USD | 19.25 | 19.625 | 19.25 | 19.625 | 4.9062 | -0.5 (-2.48%) | 6,300 |
| 12 Jun 1998 | USD | 19.375 | 20.25 | 19.375 | 20.125 | 5.0312 | +0.75 (+3.87%) | 7,300 |
| 11 Jun 1998 | USD | 19.625 | 19.75 | 19.375 | 19.375 | 4.8438 | -0.25 (-1.27%) | 113,500 |
| 10 Jun 1998 | USD | 19.875 | 20.375 | 19.625 | 19.625 | 4.9062 | -0.25 (-1.26%) | 13,200 |
| 9 Jun 1998 | USD | 20.25 | 20.25 | 19.875 | 19.875 | 4.9688 | -0.625 (-3.05%) | 5,600 |
| 8 Jun 1998 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 5.125 | +0.5 (+2.50%) | 2,100 |
| 5 Jun 1998 | USD | 19.875 | 20.5 | 19.875 | 20 | 5 | -0.5 (-2.44%) | 9,500 |
| 4 Jun 1998 | USD | 20.125 | 20.5 | 20 | 20.5 | 5.125 | +0.25 (+1.23%) | 8,600 |
| 3 Jun 1998 | USD | 20.625 | 20.75 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 9,100 |
| 2 Jun 1998 | USD | 19.5 | 20.375 | 19.5 | 20.25 | 5.0625 | +0.875 (+4.52%) | 223,700 |
| 1 Jun 1998 | USD | 19.25 | 19.375 | 19 | 19.375 | 4.8438 | -0.125 (-0.64%) | 53,600 |
| 29 May 1998 | USD | 19.1875 | 19.625 | 19 | 19.5 | 4.875 | +0.438 (+2.30%) | 182,100 |
| 28 May 1998 | USD | 18.75 | 19.125 | 18.75 | 19.0625 | 4.7656 | +0.438 (+2.35%) | 60,500 |
| 27 May 1998 | USD | 18.75 | 18.75 | 18.5 | 18.625 | 4.6562 | -0.5 (-2.61%) | 26,400 |
| 26 May 1998 | USD | 18.5 | 19.125 | 18.5 | 19.125 | 4.7812 | +0.625 (+3.38%) | 3,000 |
| 25 May 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 4.625 | -0.25 (-1.33%) | 11,400 |
| 21 May 1998 | USD | 19.25 | 19.375 | 18.75 | 18.75 | 4.6875 | -0.375 (-1.96%) | 13,500 |
| 20 May 1998 | USD | 19 | 19.25 | 18.75 | 19.125 | 4.7812 | +0.125 (+0.66%) | 24,600 |
| 19 May 1998 | USD | 19 | 19.625 | 19 | 19 | 4.75 | -0.25 (-1.30%) | 6,700 |
| 18 May 1998 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 4.8125 | -0.5 (-2.53%) | 4,100 |
| 15 May 1998 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 4.9375 | +0.375 (+1.94%) | 300 |
| 14 May 1998 | USD | 20 | 20 | 19.375 | 19.375 | 4.8438 | -0.625 (-3.13%) | 12,100 |
