| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 19.75 | 20 | 19.75 | 20 | 5 | +0.25 (+1.27%) | 4,900 |
| 12 May 1998 | USD | 19.375 | 19.75 | 19.0625 | 19.75 | 4.9375 | 0.0 (0.0%) | 106,500 |
| 11 May 1998 | USD | 19.875 | 20.1875 | 19.625 | 19.75 | 4.9375 | -0.125 (-0.63%) | 21,500 |
| 8 May 1998 | USD | 20 | 20 | 19.5625 | 19.875 | 4.9688 | +0.375 (+1.92%) | 11,800 |
| 7 May 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | +0.125 (+0.65%) | 4,800 |
| 6 May 1998 | USD | 19.5 | 19.625 | 19.3125 | 19.375 | 4.8438 | -0.125 (-0.64%) | 9,000 |
| 5 May 1998 | USD | 19.75 | 19.875 | 19.375 | 19.5 | 4.875 | -0.438 (-2.19%) | 43,700 |
| 4 May 1998 | USD | 20.125 | 20.125 | 19.875 | 19.9375 | 4.9844 | -0.125 (-0.62%) | 9,800 |
| 1 May 1998 | USD | 20.125 | 20.25 | 20.0625 | 20.0625 | 5.0156 | -0.188 (-0.93%) | 8,400 |
| 30 Apr 1998 | USD | 20 | 20.25 | 20 | 20.25 | 5.0625 | +0.125 (+0.62%) | 27,100 |
| 29 Apr 1998 | USD | 20.25 | 20.25 | 19.75 | 20.125 | 5.0312 | -0.375 (-1.83%) | 32,700 |
| 28 Apr 1998 | USD | 20.875 | 20.875 | 20.25 | 20.5 | 5.125 | -0.375 (-1.80%) | 43,000 |
| 27 Apr 1998 | USD | 20.375 | 20.875 | 20.125 | 20.875 | 5.2188 | +0.125 (+0.60%) | 20,300 |
| 24 Apr 1998 | USD | 20.75 | 20.875 | 20.25 | 20.75 | 5.1875 | 0.0 (0.0%) | 16,800 |
| 23 Apr 1998 | USD | 20.125 | 20.75 | 20.125 | 20.75 | 5.1875 | +0.75 (+3.75%) | 25,500 |
| 22 Apr 1998 | USD | 20.375 | 20.75 | 19.875 | 20 | 5 | -0.125 (-0.62%) | 25,700 |
| 21 Apr 1998 | USD | 20.25 | 20.5 | 19.75 | 20.125 | 5.0312 | +0.125 (+0.63%) | 20,800 |
| 20 Apr 1998 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 2,200 |
| 17 Apr 1998 | USD | 20.375 | 20.375 | 20 | 20 | 5 | -0.125 (-0.62%) | 2,700 |
| 16 Apr 1998 | USD | 19.875 | 20.25 | 19.875 | 20.125 | 5.0312 | +0.25 (+1.26%) | 9,700 |
| 15 Apr 1998 | USD | 20 | 20.125 | 19.25 | 19.875 | 4.9688 | -0.125 (-0.63%) | 33,400 |
| 14 Apr 1998 | USD | 20.5 | 20.875 | 20 | 20 | 5 | -0.5 (-2.44%) | 13,300 |
| 13 Apr 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 4,300 |
| 10 Apr 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 20.125 | 20.75 | 20.125 | 20.5 | 5.125 | -0.375 (-1.80%) | 12,600 |
| 8 Apr 1998 | USD | 20.875 | 20.875 | 20.125 | 20.875 | 5.2188 | +0.125 (+0.60%) | 21,000 |
| 7 Apr 1998 | USD | 20.75 | 21.375 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 24,900 |
| 6 Apr 1998 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 5.1875 | -0.375 (-1.78%) | 4,400 |
| 3 Apr 1998 | USD | 20.75 | 21.125 | 20.75 | 21.125 | 5.2812 | -0.25 (-1.17%) | 18,800 |
| 2 Apr 1998 | USD | 21.125 | 21.375 | 20.875 | 21.375 | 5.3438 | +0.375 (+1.79%) | 3,800 |
