| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 30.3 | 30.9 | 29.83 | 30.78 | 30.78 | +0.2 (+0.65%) | 137,900 |
| 16 Feb 2022 | USD | 31.3 | 31.3 | 30.34 | 30.58 | 30.58 | -0.76 (-2.43%) | 110,000 |
| 15 Feb 2022 | USD | 31.83 | 31.94 | 31.25 | 31.34 | 31.34 | -0.06 (-0.19%) | 109,400 |
| 14 Feb 2022 | USD | 31.5 | 31.8 | 31.09 | 31.4 | 31.4 | -0.11 (-0.35%) | 165,400 |
| 11 Feb 2022 | USD | 31.8 | 32.08 | 31.5 | 31.51 | 31.51 | -0.18 (-0.57%) | 201,700 |
| 10 Feb 2022 | USD | 32.81 | 33.06 | 31.53 | 31.69 | 31.69 | -1.67 (-5.01%) | 167,800 |
| 9 Feb 2022 | USD | 34.34 | 35.67 | 33.19 | 33.36 | 33.36 | +0.55 (+1.68%) | 138,400 |
| 8 Feb 2022 | USD | 32.06 | 33.93 | 31.72 | 32.81 | 32.81 | +0.71 (+2.21%) | 77,800 |
| 7 Feb 2022 | USD | 31.7 | 32.55 | 31.7 | 32.1 | 32.1 | +0.28 (+0.88%) | 71,800 |
| 4 Feb 2022 | USD | 31.88 | 32.11 | 31.31 | 31.82 | 31.82 | -0.24 (-0.75%) | 62,800 |
| 3 Feb 2022 | USD | 31.36 | 32.6 | 31.36 | 32.06 | 32.06 | -0.05 (-0.16%) | 81,800 |
| 2 Feb 2022 | USD | 31.69 | 32.46 | 31.46 | 32.11 | 32.11 | +0.42 (+1.33%) | 97,900 |
| 1 Feb 2022 | USD | 31.48 | 32.22 | 30.79 | 31.69 | 31.69 | +0.51 (+1.64%) | 88,200 |
| 31 Jan 2022 | USD | 30.25 | 31.27 | 29.55 | 31.18 | 31.18 | +0.71 (+2.33%) | 112,600 |
| 28 Jan 2022 | USD | 30.17 | 31 | 29.16 | 30.47 | 30.47 | +0.42 (+1.40%) | 71,900 |
| 27 Jan 2022 | USD | 30.84 | 31.55 | 29.87 | 30.05 | 30.05 | -0.79 (-2.56%) | 91,000 |
| 26 Jan 2022 | USD | 32.25 | 32.25 | 30.3 | 30.84 | 30.84 | -0.43 (-1.38%) | 99,000 |
| 25 Jan 2022 | USD | 31.61 | 31.69 | 30.74 | 31.27 | 31.27 | -0.96 (-2.98%) | 65,872 |
| 24 Jan 2022 | USD | 30.94 | 32.31 | 30.24 | 32.23 | 32.23 | +0.61 (+1.93%) | 174,732 |
| 21 Jan 2022 | USD | 31.47 | 32.91 | 31.2 | 31.62 | 31.62 | -0.27 (-0.85%) | 96,100 |
| 20 Jan 2022 | USD | 32.59 | 34.41 | 31.84 | 31.89 | 31.89 | -0.41 (-1.27%) | 70,500 |
| 19 Jan 2022 | USD | 33.13 | 33.54 | 32.19 | 32.3 | 32.3 | -0.6 (-1.82%) | 79,900 |
| 18 Jan 2022 | USD | 34.05 | 34.05 | 32.82 | 32.9 | 32.9 | -1.4 (-4.08%) | 74,300 |
| 14 Jan 2022 | USD | 34.4 | 34.65 | 33.43 | 34.3 | 34.3 | -0.33 (-0.95%) | 150,100 |
| 13 Jan 2022 | USD | 35.05 | 35.43 | 34.46 | 34.63 | 34.63 | -0.1 (-0.29%) | 51,100 |
| 12 Jan 2022 | USD | 35.23 | 36.52 | 34.7 | 34.73 | 34.73 | -1.02 (-2.85%) | 117,200 |
| 11 Jan 2022 | USD | 35 | 36.13 | 34.63 | 35.75 | 35.75 | +1.21 (+3.50%) | 184,700 |
| 10 Jan 2022 | USD | 34.67 | 35.24 | 33.84 | 34.54 | 34.54 | -0.27 (-0.78%) | 167,800 |
| 7 Jan 2022 | USD | 35.13 | 35.2 | 34.62 | 34.81 | 34.81 | -0.38 (-1.08%) | 84,000 |
| 6 Jan 2022 | USD | 35.56 | 36.02 | 34.7 | 35.19 | 35.19 | -0.12 (-0.34%) | 65,800 |
