| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 21 | 21.375 | 20.75 | 21 | 5.25 | 0.0 (0.0%) | 16,100 |
| 31 Mar 1998 | USD | 20.875 | 21.625 | 20.875 | 21 | 5.25 | -0.125 (-0.59%) | 13,900 |
| 30 Mar 1998 | USD | 21.1875 | 21.5 | 20.875 | 21.125 | 5.2812 | -0.25 (-1.17%) | 25,400 |
| 27 Mar 1998 | USD | 21.625 | 21.625 | 21.125 | 21.375 | 5.3438 | +0.125 (+0.59%) | 7,600 |
| 26 Mar 1998 | USD | 21.125 | 21.375 | 21.125 | 21.25 | 5.3125 | +0.438 (+2.10%) | 900 |
| 25 Mar 1998 | USD | 20.8125 | 21.25 | 20.8125 | 20.8125 | 5.2031 | -0.562 (-2.63%) | 7,900 |
| 24 Mar 1998 | USD | 21.6875 | 21.6875 | 20.8125 | 21.375 | 5.3438 | +0.5 (+2.40%) | 3,100 |
| 23 Mar 1998 | USD | 21.0625 | 21.0625 | 20.875 | 20.875 | 5.2188 | -0.188 (-0.89%) | 4,200 |
| 20 Mar 1998 | USD | 21.0625 | 21.75 | 21.0625 | 21.0625 | 5.2656 | 0.0 (0.0%) | 1,900 |
| 19 Mar 1998 | USD | 21 | 21.375 | 21 | 21.0625 | 5.2656 | +0.062 (+0.30%) | 4,000 |
| 18 Mar 1998 | USD | 21 | 21.5 | 21 | 21 | 5.25 | -0.688 (-3.17%) | 11,900 |
| 17 Mar 1998 | USD | 21.6875 | 21.6875 | 21.5 | 21.6875 | 5.4219 | -0.062 (-0.29%) | 3,000 |
| 16 Mar 1998 | USD | 21.6875 | 21.875 | 21.375 | 21.75 | 5.4375 | +0.062 (+0.29%) | 13,900 |
| 13 Mar 1998 | USD | 21.5 | 21.6875 | 21.5 | 21.6875 | 5.4219 | -0.062 (-0.29%) | 3,000 |
| 12 Mar 1998 | USD | 22 | 22 | 21.75 | 21.75 | 5.4375 | -0.125 (-0.57%) | 8,800 |
| 11 Mar 1998 | USD | 21.5 | 21.875 | 21.5 | 21.875 | 5.4688 | +0.125 (+0.57%) | 18,900 |
| 10 Mar 1998 | USD | 21.625 | 22 | 21.4375 | 21.75 | 5.4375 | +0.125 (+0.58%) | 13,300 |
| 9 Mar 1998 | USD | 21.375 | 21.875 | 21.375 | 21.625 | 5.4062 | +0.25 (+1.17%) | 6,400 |
| 6 Mar 1998 | USD | 21.125 | 21.875 | 21.125 | 21.375 | 5.3438 | -0.125 (-0.58%) | 15,600 |
| 5 Mar 1998 | USD | 21.25 | 21.875 | 20.375 | 21.5 | 5.375 | -0.125 (-0.58%) | 29,500 |
| 4 Mar 1998 | USD | 21.75 | 22 | 21.625 | 21.625 | 5.4062 | -0.375 (-1.70%) | 3,900 |
| 3 Mar 1998 | USD | 21.8125 | 22 | 21.625 | 22 | 5.5 | +0.375 (+1.73%) | 13,200 |
| 2 Mar 1998 | USD | 21.5 | 22 | 21.5 | 21.625 | 5.4062 | 0.0 (0.0%) | 15,800 |
| 27 Feb 1998 | USD | 22.375 | 22.375 | 21.625 | 21.625 | 5.4062 | -0.5 (-2.26%) | 15,300 |
| 26 Feb 1998 | USD | 21.75 | 22.5 | 21.5 | 22.125 | 5.5312 | +0.625 (+2.91%) | 34,900 |
| 25 Feb 1998 | USD | 23.125 | 23.125 | 21.1875 | 21.5 | 5.375 | -1.25 (-5.49%) | 80,300 |
| 24 Feb 1998 | USD | 23.375 | 23.375 | 22.625 | 22.75 | 5.6875 | -0.375 (-1.62%) | 23,100 |
| 23 Feb 1998 | USD | 23.25 | 23.75 | 23 | 23.125 | 5.7812 | +0.125 (+0.54%) | 70,100 |
| 20 Feb 1998 | USD | 23 | 23.5 | 22.75 | 23 | 5.75 | +0.25 (+1.10%) | 56,000 |
| 19 Feb 1998 | USD | 22.5 | 23 | 22.25 | 22.75 | 5.6875 | +0.75 (+3.41%) | 37,700 |
