| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 21.75 | 22.25 | 21.5 | 22 | 5.5 | +0.625 (+2.92%) | 62,100 |
| 17 Feb 1998 | USD | 21 | 21.625 | 21 | 21.375 | 5.3438 | +0.562 (+2.70%) | 62,700 |
| 16 Feb 1998 | USD | 20.8125 | 20.8125 | 20.8125 | 20.8125 | 5.2031 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 21 | 21 | 20.75 | 20.8125 | 5.2031 | +0.062 (+0.30%) | 12,800 |
| 12 Feb 1998 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 5.1875 | 0.0 (0.0%) | 3,500 |
| 11 Feb 1998 | USD | 20.5 | 20.8125 | 20.25 | 20.75 | 5.1875 | +0.125 (+0.61%) | 99,600 |
| 10 Feb 1998 | USD | 20.375 | 20.625 | 20.25 | 20.625 | 5.1562 | +0.125 (+0.61%) | 27,700 |
| 9 Feb 1998 | USD | 20 | 20.625 | 19.75 | 20.5 | 5.125 | +0.75 (+3.80%) | 58,600 |
| 6 Feb 1998 | USD | 20 | 20 | 19.75 | 19.75 | 4.9375 | -0.125 (-0.63%) | 5,700 |
| 5 Feb 1998 | USD | 19.875 | 20.125 | 19.25 | 19.875 | 4.9688 | 0.0 (0.0%) | 43,500 |
| 4 Feb 1998 | USD | 20.25 | 20.25 | 19.75 | 19.875 | 4.9688 | -0.25 (-1.24%) | 12,500 |
| 3 Feb 1998 | USD | 20.25 | 20.25 | 19.75 | 20.125 | 5.0312 | 0.0 (0.0%) | 16,400 |
| 2 Feb 1998 | USD | 19.875 | 20.25 | 19.625 | 20.125 | 5.0312 | +0.25 (+1.26%) | 41,700 |
| 30 Jan 1998 | USD | 19.375 | 20.25 | 19.125 | 19.875 | 4.9688 | +0.75 (+3.92%) | 49,800 |
| 29 Jan 1998 | USD | 19.125 | 19.3125 | 18.875 | 19.125 | 4.7812 | +0.125 (+0.66%) | 19,400 |
| 28 Jan 1998 | USD | 18.625 | 19.125 | 18.625 | 19 | 4.75 | 0.0 (0.0%) | 22,700 |
| 27 Jan 1998 | USD | 18.5 | 19 | 18.5 | 19 | 4.75 | 0.0 (0.0%) | 5,800 |
| 26 Jan 1998 | USD | 18.5 | 19.125 | 18.5 | 19 | 4.75 | +0.5 (+2.70%) | 5,600 |
| 23 Jan 1998 | USD | 18.875 | 19.125 | 18.5 | 18.5 | 4.625 | -0.125 (-0.67%) | 4,500 |
| 22 Jan 1998 | USD | 18.5 | 19 | 18.5 | 18.625 | 4.6562 | -0.25 (-1.32%) | 14,500 |
| 21 Jan 1998 | USD | 18.5625 | 18.875 | 17.75 | 18.875 | 4.7188 | +0.125 (+0.67%) | 62,200 |
| 20 Jan 1998 | USD | 19.125 | 19.125 | 18.625 | 18.75 | 4.6875 | -0.188 (-0.99%) | 11,100 |
| 19 Jan 1998 | USD | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 4.7344 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 19.125 | 19.25 | 18.9375 | 18.9375 | 4.7344 | -0.25 (-1.30%) | 26,700 |
| 15 Jan 1998 | USD | 19.625 | 19.625 | 19.1875 | 19.1875 | 4.7969 | -0.312 (-1.60%) | 14,100 |
| 14 Jan 1998 | USD | 19.125 | 19.5 | 19 | 19.5 | 4.875 | +0.25 (+1.30%) | 89,500 |
| 13 Jan 1998 | USD | 19.125 | 19.25 | 19.125 | 19.25 | 4.8125 | +0.125 (+0.65%) | 7,100 |
| 12 Jan 1998 | USD | 19 | 19.25 | 18.75 | 19.125 | 4.7812 | -0.125 (-0.65%) | 50,500 |
| 9 Jan 1998 | USD | 20 | 20 | 19.25 | 19.25 | 4.8125 | -0.5 (-2.53%) | 16,300 |
| 8 Jan 1998 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 36,200 |
